Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
CVC Credit Partners European Opportunities Ltd EURO (CCPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 2343 |
| 06/10/2015 | 1.03p | 1.04p | 1.03p | 1.03p | 18700 |
| 05/10/2015 | 1.03p | 1.04p | 1.03p | 1.03p | 28875 |
| 02/10/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 100855 |
| 01/10/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 181631 |
| 30/09/2015 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 29/09/2015 | 1.03p | 1.04p | 1.03p | 1.04p | 161384 |
| 28/09/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 0 |
| 25/09/2015 | 1.04p | 1.05p | 1.03p | 1.03p | 0 |
| 24/09/2015 | 1.04p | 1.05p | 1.03p | 1.05p | 147004 |
| 23/09/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 0 |
| 22/09/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 0 |
| 21/09/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 0 |
| 18/09/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 19600 |
| 17/09/2015 | 1.04p | 1.03p | 1.03p | 1.03p | 0 |
| 16/09/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 6550 |
| 15/09/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 9600 |
| 14/09/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 60210 |
| 11/09/2015 | 1.04p | 1.03p | 1.03p | 1.03p | 0 |
| 10/09/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 9600 |
| 09/09/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 20000 |
| 08/09/2015 | 1.02p | 1.03p | 1.03p | 1.03p | 0 |
| 07/09/2015 | 1.02p | 1.03p | 1.03p | 1.03p | 0 |
| 04/09/2015 | 1.02p | 1.03p | 1.02p | 1.03p | 10000 |
| 03/09/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 6780 |
| 02/09/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 36444 |
| 01/09/2015 | 1.03p | 1.03p | 1.02p | 1.02p | 0 |
| 28/08/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 27/08/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 26/08/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 2000 |
| 25/08/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 4700 |
| 24/08/2015 | 1.01p | 1.05p | 1.01p | 1.03p | 67294 |
| 21/08/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 19990 |
| 20/08/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 19/08/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 9500 |
| 18/08/2015 | 1.04p | 1.05p | 1.03p | 1.03p | 14300 |
| 17/08/2015 | 1.05p | 1.05p | 1.04p | 1.04p | 45192 |
| 14/08/2015 | 1.05p | 1.05p | 1.03p | 1.03p | 0 |
| 13/08/2015 | 1.05p | 1.05p | 1.02p | 1.05p | 17762 |
| 12/08/2015 | 1.04p | 1.02p | 1.02p | 1.02p | 0 |
| 11/08/2015 | 1.04p | 1.04p | 1.02p | 1.02p | 19500 |
| 10/08/2015 | 1.02p | 1.03p | 1.02p | 1.03p | 0 |
| 07/08/2015 | 1.02p | 1.04p | 1.02p | 1.02p | 15000 |
| 06/08/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 112439 |
| 05/08/2015 | 1.02p | 1.02p | 1.01p | 1.01p | 14500 |
| 04/08/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 26574 |
| 03/08/2015 | 1.02p | 1.01p | 1.01p | 1.01p | 0 |
| 31/07/2015 | 1.02p | 1.02p | 1.01p | 1.01p | 15000 |
| 30/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 15100 |
| 29/07/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 50936 |
| 28/07/2015 | 1.02p | 1.02p | 1.01p | 1.01p | 0 |
| 27/07/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 0 |
| 24/07/2015 | 1.02p | 1.02p | 1.01p | 1.01p | 90518 |
| 23/07/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 22/07/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 30010 |
| 21/07/2015 | 1.02p | 1.02p | 1.01p | 1.01p | 10800 |
| 20/07/2015 | 1.01p | 1.02p | 1.01p | 1.02p | 108700 |
| 17/07/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 254764 |
| 16/07/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 127396 |
| 15/07/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 18000 |
| 14/07/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 754 |
| 13/07/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 30250 |
| 10/07/2015 | 1.02p | 1.03p | 1.02p | 1.03p | 58181 |
| 09/07/2015 | 1.03p | 1.03p | 1.02p | 1.02p | 117743 |
| 08/07/2015 | 1.03p | 1.04p | 1.03p | 1.03p | 8987 |
| 07/07/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 06/07/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 49533 |
| 03/07/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 33000 |
| 02/07/2015 | 1.05p | 1.05p | 1.04p | 1.04p | 6380 |
| 01/07/2015 | 1.05p | 1.05p | 1.04p | 1.04p | 43020 |
| 30/06/2015 | 1.05p | 1.05p | 1.04p | 1.04p | 105100 |
| 29/06/2015 | 1.05p | 1.05p | 1.03p | 1.05p | 257522 |
| 26/06/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 38100 |
| 25/06/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 11531 |
| 24/06/2015 | 1.05p | 1.05p | 1.04p | 1.04p | 0 |
| 23/06/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 19515 |
| 22/06/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 28823 |
| 19/06/2015 | 1.05p | 1.06p | 1.05p | 1.05p | 59807 |
| 18/06/2015 | 1.05p | 1.06p | 1.05p | 1.06p | 59306 |
| 17/06/2015 | 1.06p | 1.06p | 1.06p | 1.06p | 5729 |
| 16/06/2015 | 1.05p | 1.06p | 1.05p | 1.05p | 58100 |
| 15/06/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 11800 |
| 12/06/2015 | 1.05p | 1.06p | 1.05p | 1.05p | 26539 |
| 11/06/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 17000 |
| 10/06/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 167479 |
| 09/06/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 51588 |
| 08/06/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 253541 |
| 05/06/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 24000 |
| 04/06/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 42475 |
| 03/06/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 40273 |
| 02/06/2015 | 1.06p | 1.06p | 1.05p | 1.05p | 27700 |
| 01/06/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 29120 |
| 29/05/2015 | 1.06p | 1.05p | 1.05p | 1.05p | 0 |
| 28/05/2015 | 1.06p | 1.06p | 1.04p | 1.05p | 25500 |
| 27/05/2015 | 1.05p | 1.05p | 1.04p | 1.04p | 0 |
| 26/05/2015 | 1.05p | 1.06p | 1.05p | 1.05p | 67710 |
| 22/05/2015 | 1.04p | 1.05p | 1.03p | 1.04p | 1657080 |
| 21/05/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 25243 |
| 20/05/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/05/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 19500 |
| 18/05/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 26955 |
| 15/05/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 11397 |
| 14/05/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 34820 |
| 13/05/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 22000 |
| 12/05/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 11/05/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 27550 |
| 08/05/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 133336 |
| 07/05/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/05/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 609 |
| 05/05/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 01/05/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 24250 |
| 30/04/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 38200 |
| 29/04/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 12409 |
| 28/04/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 45422 |
| 27/04/2015 | 1.05p | 1.05p | 1.04p | 1.04p | 0 |
| 24/04/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 151040 |
| 23/04/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 26540 |
| 22/04/2015 | 1.05p | 1.05p | 1.04p | 1.04p | 7600 |
| 21/04/2015 | 1.05p | 1.05p | 1.04p | 1.04p | 211050 |
| 20/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 350000 |
| 17/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 126192 |
| 16/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 460662 |
| 15/04/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 127586 |
| 14/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 26398 |
| 13/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 24258 |
| 10/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 33048 |
| 09/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 74934 |
| 08/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 34298 |
| 07/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 88700 |
| 02/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 18842 |
| 01/04/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 117903 |
| 31/03/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 9550 |
| 30/03/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 27/03/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 9600 |
| 26/03/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 37700 |
| 25/03/2015 | 1.04p | 1.03p | 1.03p | 1.03p | 0 |
| 24/03/2015 | 1.04p | 1.03p | 1.03p | 1.03p | 0 |
| 23/03/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 51683 |
| 20/03/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 39713 |
| 19/03/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 91316 |
| 18/03/2015 | 1.03p | 1.03p | 1.02p | 1.02p | 8123 |
| 17/03/2015 | 1.03p | 1.03p | 1.02p | 1.02p | 54000 |
| 16/03/2015 | 1.04p | 1.03p | 1.03p | 1.03p | 0 |
| 13/03/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 30000 |
| 12/03/2015 | 1.03p | 1.03p | 1.02p | 1.03p | 51434 |
| 11/03/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 73504 |
| 10/03/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 23950 |
| 09/03/2015 | 1.04p | 1.03p | 1.03p | 1.03p | 0 |
| 06/03/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 24150 |
| 05/03/2015 | 1.02p | 1.04p | 1.02p | 1.03p | 33455 |
| 04/03/2015 | 1.02p | 1.03p | 1.02p | 1.03p | 56600 |
| 03/03/2015 | 1.02p | 1.03p | 1.01p | 1.01p | 127172 |
| 02/03/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 44178 |
| 27/02/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 10500 |
| 26/02/2015 | 1.03p | 1.04p | 1.03p | 1.03p | 64050 |
| 25/02/2015 | 1.02p | 1.04p | 1.01p | 1.03p | 110240 |
| 24/02/2015 | 1.02p | 1.03p | 1.02p | 1.03p | 50000 |
| 23/02/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 7220 |
| 20/02/2015 | 1.03p | 1.04p | 1.03p | 1.03p | 118077 |
| 19/02/2015 | 1.05p | 1.05p | 1.03p | 1.04p | 78659 |
| 18/02/2015 | 1.05p | 1.04p | 1.04p | 1.04p | 0 |
| 17/02/2015 | 1.05p | 1.04p | 1.03p | 1.04p | 0 |
| 16/02/2015 | 1.05p | 1.05p | 1.03p | 1.03p | 5800 |
| 13/02/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 6669 |
| 12/02/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 35652 |
| 11/02/2015 | 1.02p | 1.03p | 1.03p | 1.03p | 0 |
| 10/02/2015 | 1.02p | 1.03p | 1.03p | 1.03p | 0 |
| 09/02/2015 | 1.02p | 1.04p | 1.02p | 1.03p | 82950 |
| 06/02/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 43200 |
| 05/02/2015 | 1.01p | 1.02p | 1.01p | 1.02p | 10000 |
| 04/02/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 11261 |
| 03/02/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 293820 |
| 02/02/2015 | 1.04p | 1.05p | 1.03p | 1.03p | 28846 |
| 30/01/2015 | 1.04p | 1.05p | 1.03p | 1.03p | 34539 |
| 29/01/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 9328 |
| 28/01/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 22265 |
| 27/01/2015 | 1.03p | 1.04p | 1.03p | 1.03p | 6000 |
| 26/01/2015 | 1.04p | 1.04p | 1.00p | 1.02p | 370876 |
| 23/01/2015 | 1.03p | 1.04p | 1.03p | 1.04p | 22875 |
| 22/01/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 21/01/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 14250 |
| 20/01/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 1282 |
| 19/01/2015 | 1.06p | 1.06p | 1.05p | 1.05p | 9500 |
| 16/01/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/01/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 14/01/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 9900 |
| 13/01/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 30000 |
| 12/01/2015 | 1.06p | 1.06p | 1.03p | 1.05p | 10000 |
| 09/01/2015 | 1.04p | 1.04p | 1.03p | 1.03p | 76430 |
| 08/01/2015 | 1.05p | 1.05p | 1.04p | 1.04p | 16200 |
| 07/01/2015 | 1.04p | 1.06p | 1.04p | 1.04p | 0 |
| 06/01/2015 | 1.04p | 1.06p | 1.04p | 1.06p | 49445 |
| 05/01/2015 | 1.04p | 1.05p | 1.04p | 1.04p | 58878 |
| 02/01/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 13000 |
| 31/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 30/12/2014 | 1.05p | 1.05p | 1.04p | 1.05p | 23542 |
| 29/12/2014 | 1.04p | 1.05p | 1.04p | 1.05p | 4671 |
| 24/12/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 432988 |
| 23/12/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 8198 |
| 22/12/2014 | 1.04p | 1.05p | 1.04p | 1.04p | 28004 |
*Close Price adjusted for both dividends and splits