Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Close Brothers Group (CBG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2018 | 1,560.00p | 1,577.00p | 1,559.00p | 1,565.00p | 205199 |
| 06/08/2018 | 1,565.00p | 1,575.00p | 1,557.00p | 1,560.00p | 196481 |
| 03/08/2018 | 1,562.00p | 1,573.00p | 1,558.00p | 1,560.00p | 418695 |
| 02/08/2018 | 1,579.00p | 1,593.00p | 1,559.00p | 1,563.00p | 269505 |
| 01/08/2018 | 1,583.00p | 1,606.00p | 1,583.00p | 1,591.00p | 273869 |
| 31/07/2018 | 1,592.00p | 1,615.00p | 1,588.00p | 1,588.00p | 797632 |
| 30/07/2018 | 1,577.00p | 1,607.00p | 1,576.04p | 1,600.00p | 264232 |
| 27/07/2018 | 1,577.00p | 1,587.99p | 1,568.00p | 1,581.00p | 290424 |
| 26/07/2018 | 1,613.00p | 1,620.00p | 1,577.00p | 1,577.00p | 424676 |
| 25/07/2018 | 1,562.00p | 1,622.00p | 1,562.00p | 1,613.00p | 791592 |
| 24/07/2018 | 1,541.00p | 1,581.00p | 1,535.00p | 1,570.00p | 276361 |
| 23/07/2018 | 1,513.00p | 1,532.50p | 1,492.00p | 1,528.00p | 316745 |
| 20/07/2018 | 1,516.00p | 1,528.00p | 1,509.00p | 1,518.00p | 263572 |
| 19/07/2018 | 1,521.00p | 1,526.00p | 1,504.00p | 1,510.00p | 202480 |
| 18/07/2018 | 1,534.00p | 1,541.00p | 1,497.00p | 1,522.00p | 464933 |
| 17/07/2018 | 1,526.00p | 1,538.00p | 1,518.00p | 1,522.00p | 283957 |
| 16/07/2018 | 1,505.00p | 1,525.00p | 1,504.00p | 1,520.00p | 567495 |
| 13/07/2018 | 1,503.00p | 1,527.00p | 1,503.00p | 1,509.00p | 141391 |
| 12/07/2018 | 1,506.00p | 1,515.00p | 1,488.00p | 1,496.00p | 167223 |
| 11/07/2018 | 1,507.00p | 1,507.00p | 1,488.00p | 1,497.00p | 204707 |
| 10/07/2018 | 1,520.00p | 1,528.00p | 1,509.00p | 1,513.00p | 115683 |
| 09/07/2018 | 1,514.00p | 1,525.00p | 1,506.00p | 1,520.00p | 179965 |
| 06/07/2018 | 1,494.00p | 1,505.00p | 1,491.00p | 1,504.00p | 154297 |
| 05/07/2018 | 1,491.00p | 1,514.00p | 1,486.40p | 1,492.00p | 308625 |
| 04/07/2018 | 1,460.00p | 1,485.00p | 1,459.00p | 1,484.00p | 304537 |
| 03/07/2018 | 1,448.00p | 1,466.00p | 1,440.00p | 1,465.00p | 448832 |
| 02/07/2018 | 1,472.00p | 1,473.00p | 1,442.00p | 1,446.00p | 357111 |
| 29/06/2018 | 1,472.00p | 1,505.00p | 1,472.00p | 1,486.00p | 251782 |
| 28/06/2018 | 1,462.00p | 1,472.00p | 1,449.98p | 1,469.00p | 250546 |
| 27/06/2018 | 1,483.00p | 1,483.00p | 1,463.00p | 1,467.00p | 526905 |
| 26/06/2018 | 1,489.00p | 1,489.00p | 1,462.00p | 1,477.00p | 302246 |
| 25/06/2018 | 1,484.00p | 1,493.00p | 1,470.00p | 1,479.00p | 202950 |
| 22/06/2018 | 1,471.00p | 1,512.00p | 1,459.00p | 1,493.00p | 431879 |
| 21/06/2018 | 1,489.00p | 1,489.00p | 1,465.00p | 1,470.00p | 444747 |
| 20/06/2018 | 1,480.00p | 1,502.00p | 1,475.00p | 1,486.00p | 276937 |
| 19/06/2018 | 1,466.00p | 1,476.00p | 1,454.00p | 1,470.00p | 344254 |
| 18/06/2018 | 1,488.00p | 1,498.00p | 1,473.00p | 1,482.00p | 442667 |
| 15/06/2018 | 1,507.00p | 1,521.00p | 1,469.00p | 1,484.00p | 1269999 |
| 14/06/2018 | 1,477.00p | 1,504.00p | 1,468.00p | 1,498.00p | 1091822 |
| 13/06/2018 | 1,482.00p | 1,484.00p | 1,478.00p | 1,481.00p | 386018 |
| 12/06/2018 | 1,491.00p | 1,495.10p | 1,478.00p | 1,482.00p | 277010 |
| 11/06/2018 | 1,470.00p | 1,483.00p | 1,463.00p | 1,483.00p | 403343 |
| 08/06/2018 | 1,480.00p | 1,488.00p | 1,464.00p | 1,466.00p | 183817 |
| 07/06/2018 | 1,516.00p | 1,516.00p | 1,488.00p | 1,489.00p | 273545 |
| 06/06/2018 | 1,480.00p | 1,496.00p | 1,478.00p | 1,492.00p | 352197 |
| 05/06/2018 | 1,493.00p | 1,493.00p | 1,477.00p | 1,477.00p | 372478 |
| 04/06/2018 | 1,496.00p | 1,500.00p | 1,489.00p | 1,496.00p | 251836 |
| 01/06/2018 | 1,472.00p | 1,492.00p | 1,466.00p | 1,489.00p | 200703 |
| 31/05/2018 | 1,470.00p | 1,482.00p | 1,443.00p | 1,460.00p | 447140 |
| 30/05/2018 | 1,471.00p | 1,475.00p | 1,445.00p | 1,467.00p | 364325 |
| 29/05/2018 | 1,503.00p | 1,512.94p | 1,453.00p | 1,465.00p | 401750 |
| 25/05/2018 | 1,537.00p | 1,540.00p | 1,510.00p | 1,518.00p | 276130 |
| 24/05/2018 | 1,559.00p | 1,565.00p | 1,525.00p | 1,525.00p | 305517 |
| 23/05/2018 | 1,600.00p | 1,608.00p | 1,556.00p | 1,558.00p | 440465 |
| 22/05/2018 | 1,595.00p | 1,627.00p | 1,589.00p | 1,606.00p | 543026 |
| 21/05/2018 | 1,587.00p | 1,601.00p | 1,587.00p | 1,591.00p | 125902 |
| 18/05/2018 | 1,588.00p | 1,595.00p | 1,573.00p | 1,582.00p | 301188 |
| 17/05/2018 | 1,574.00p | 1,603.81p | 1,569.45p | 1,586.00p | 233576 |
| 16/05/2018 | 1,565.00p | 1,575.00p | 1,555.00p | 1,575.00p | 255776 |
| 15/05/2018 | 1,560.00p | 1,577.00p | 1,558.03p | 1,563.00p | 187178 |
| 14/05/2018 | 1,570.00p | 1,586.90p | 1,554.00p | 1,566.00p | 216805 |
| 11/05/2018 | 1,568.00p | 1,585.00p | 1,567.00p | 1,570.00p | 147804 |
| 10/05/2018 | 1,565.00p | 1,575.98p | 1,556.00p | 1,570.00p | 162690 |
| 09/05/2018 | 1,552.00p | 1,573.00p | 1,549.00p | 1,555.00p | 347900 |
| 08/05/2018 | 1,537.00p | 1,556.00p | 1,526.00p | 1,551.00p | 279270 |
| 04/05/2018 | 1,540.00p | 1,550.00p | 1,534.00p | 1,537.00p | 213365 |
| 03/05/2018 | 1,548.00p | 1,549.00p | 1,530.00p | 1,535.00p | 191283 |
| 02/05/2018 | 1,545.00p | 1,552.00p | 1,540.00p | 1,545.00p | 240094 |
| 01/05/2018 | 1,537.00p | 1,555.00p | 1,524.18p | 1,540.00p | 169020 |
| 30/04/2018 | 1,526.00p | 1,562.00p | 1,521.13p | 1,536.00p | 196182 |
| 27/04/2018 | 1,517.00p | 1,556.00p | 1,505.00p | 1,529.00p | 236136 |
| 26/04/2018 | 1,510.00p | 1,517.00p | 1,500.00p | 1,511.00p | 177967 |
| 25/04/2018 | 1,507.00p | 1,520.00p | 1,495.99p | 1,507.00p | 319419 |
| 24/04/2018 | 1,525.00p | 1,525.00p | 1,510.00p | 1,511.00p | 289845 |
| 23/04/2018 | 1,496.00p | 1,527.00p | 1,481.00p | 1,520.00p | 257479 |
| 20/04/2018 | 1,508.00p | 1,524.00p | 1,502.00p | 1,517.00p | 295043 |
| 19/04/2018 | 1,480.00p | 1,510.00p | 1,479.00p | 1,502.00p | 247810 |
| 18/04/2018 | 1,479.00p | 1,482.00p | 1,464.00p | 1,479.00p | 252925 |
| 17/04/2018 | 1,464.00p | 1,481.00p | 1,464.00p | 1,475.00p | 195893 |
| 16/04/2018 | 1,478.00p | 1,491.00p | 1,450.00p | 1,468.00p | 265603 |
| 13/04/2018 | 1,473.00p | 1,498.00p | 1,470.00p | 1,489.00p | 438721 |
| 12/04/2018 | 1,455.00p | 1,475.00p | 1,454.00p | 1,468.00p | 257070 |
| 11/04/2018 | 1,457.00p | 1,470.00p | 1,448.00p | 1,458.00p | 315519 |
| 10/04/2018 | 1,457.00p | 1,463.00p | 1,436.00p | 1,463.00p | 196976 |
| 09/04/2018 | 1,452.00p | 1,452.00p | 1,437.00p | 1,450.00p | 207860 |
| 06/04/2018 | 1,440.00p | 1,452.00p | 1,433.00p | 1,447.00p | 287952 |
| 05/04/2018 | 1,434.00p | 1,444.00p | 1,424.00p | 1,444.00p | 207406 |
| 04/04/2018 | 1,418.00p | 1,428.00p | 1,393.00p | 1,415.00p | 350821 |
| 03/04/2018 | 1,417.00p | 1,445.00p | 1,403.00p | 1,417.00p | 293650 |
| 29/03/2018 | 1,435.00p | 1,441.00p | 1,430.00p | 1,435.00p | 243875 |
| 28/03/2018 | 1,421.00p | 1,447.00p | 1,406.00p | 1,432.00p | 431053 |
| 27/03/2018 | 1,411.00p | 1,442.00p | 1,411.00p | 1,435.00p | 558408 |
| 26/03/2018 | 1,413.00p | 1,419.00p | 1,392.00p | 1,398.00p | 377460 |
| 23/03/2018 | 1,396.00p | 1,426.00p | 1,390.00p | 1,411.00p | 313925 |
| 22/03/2018 | 1,452.00p | 1,457.00p | 1,402.00p | 1,407.00p | 494226 |
| 21/03/2018 | 1,480.00p | 1,484.00p | 1,455.00p | 1,471.00p | 515905 |
| 20/03/2018 | 1,464.00p | 1,484.00p | 1,453.00p | 1,477.00p | 392998 |
| 19/03/2018 | 1,465.00p | 1,480.00p | 1,454.00p | 1,460.00p | 343931 |
| 16/03/2018 | 1,504.00p | 1,507.00p | 1,475.00p | 1,496.00p | 732200 |
| 15/03/2018 | 1,507.00p | 1,514.00p | 1,488.00p | 1,506.00p | 391360 |
| 14/03/2018 | 1,520.00p | 1,528.00p | 1,504.00p | 1,506.00p | 429857 |
| 13/03/2018 | 1,585.00p | 1,593.00p | 1,522.00p | 1,524.00p | 451298 |
| 12/03/2018 | 1,582.00p | 1,587.00p | 1,567.00p | 1,575.00p | 211644 |
| 09/03/2018 | 1,579.00p | 1,585.00p | 1,552.00p | 1,579.00p | 240823 |
| 08/03/2018 | 1,561.00p | 1,590.00p | 1,561.00p | 1,577.00p | 335594 |
| 07/03/2018 | 1,561.00p | 1,574.00p | 1,548.00p | 1,565.00p | 198819 |
| 06/03/2018 | 1,564.00p | 1,570.00p | 1,548.00p | 1,564.00p | 352656 |
| 05/03/2018 | 1,515.00p | 1,559.00p | 1,515.00p | 1,548.00p | 447794 |
| 02/03/2018 | 1,540.00p | 1,541.95p | 1,503.00p | 1,515.00p | 349140 |
| 01/03/2018 | 1,568.00p | 1,580.00p | 1,547.00p | 1,548.00p | 293413 |
| 28/02/2018 | 1,594.00p | 1,595.00p | 1,570.00p | 1,570.00p | 480335 |
| 27/02/2018 | 1,600.00p | 1,611.00p | 1,588.00p | 1,603.00p | 297010 |
| 26/02/2018 | 1,593.00p | 1,597.00p | 1,581.00p | 1,594.00p | 277013 |
| 23/02/2018 | 1,576.00p | 1,583.00p | 1,568.00p | 1,582.00p | 154958 |
| 22/02/2018 | 1,571.00p | 1,583.00p | 1,560.00p | 1,578.00p | 339303 |
| 21/02/2018 | 1,573.00p | 1,583.00p | 1,555.00p | 1,578.00p | 597880 |
| 20/02/2018 | 1,572.00p | 1,580.00p | 1,561.00p | 1,575.00p | 282362 |
| 19/02/2018 | 1,556.00p | 1,577.00p | 1,556.00p | 1,566.00p | 275789 |
| 16/02/2018 | 1,558.00p | 1,566.00p | 1,548.00p | 1,561.00p | 196882 |
| 15/02/2018 | 1,538.00p | 1,565.00p | 1,534.00p | 1,548.00p | 513341 |
| 14/02/2018 | 1,557.00p | 1,561.00p | 1,506.00p | 1,529.00p | 549341 |
| 13/02/2018 | 1,544.00p | 1,548.00p | 1,520.00p | 1,540.00p | 313357 |
| 12/02/2018 | 1,526.00p | 1,543.00p | 1,525.00p | 1,537.00p | 323739 |
| 09/02/2018 | 1,510.00p | 1,521.00p | 1,496.00p | 1,507.00p | 711555 |
| 08/02/2018 | 1,560.00p | 1,575.00p | 1,514.00p | 1,514.00p | 425826 |
| 07/02/2018 | 1,531.00p | 1,571.00p | 1,510.00p | 1,565.00p | 436173 |
| 06/02/2018 | 1,524.00p | 1,539.00p | 1,497.00p | 1,522.00p | 621375 |
| 05/02/2018 | 1,569.00p | 1,583.00p | 1,546.00p | 1,561.00p | 321599 |
| 02/02/2018 | 1,609.00p | 1,610.00p | 1,564.00p | 1,577.00p | 387280 |
| 01/02/2018 | 1,579.00p | 1,612.00p | 1,577.00p | 1,605.00p | 478923 |
| 31/01/2018 | 1,562.00p | 1,582.00p | 1,553.00p | 1,574.00p | 452653 |
| 30/01/2018 | 1,590.00p | 1,594.00p | 1,555.00p | 1,556.00p | 470951 |
| 29/01/2018 | 1,612.00p | 1,614.00p | 1,584.00p | 1,593.00p | 350630 |
| 26/01/2018 | 1,579.00p | 1,609.00p | 1,561.00p | 1,597.00p | 637221 |
| 25/01/2018 | 1,461.00p | 1,585.00p | 1,461.00p | 1,569.00p | 709256 |
| 24/01/2018 | 1,472.00p | 1,473.00p | 1,449.00p | 1,451.00p | 286594 |
| 23/01/2018 | 1,482.00p | 1,484.00p | 1,459.00p | 1,468.00p | 241272 |
| 22/01/2018 | 1,484.00p | 1,484.00p | 1,460.00p | 1,476.00p | 236504 |
| 19/01/2018 | 1,488.00p | 1,496.00p | 1,470.00p | 1,474.00p | 275855 |
| 18/01/2018 | 1,490.00p | 1,503.50p | 1,478.00p | 1,483.00p | 225187 |
| 17/01/2018 | 1,491.00p | 1,499.00p | 1,478.00p | 1,490.00p | 246082 |
| 16/01/2018 | 1,489.00p | 1,500.00p | 1,479.00p | 1,490.00p | 223898 |
| 15/01/2018 | 1,496.00p | 1,509.00p | 1,489.00p | 1,493.00p | 205545 |
| 12/01/2018 | 1,477.00p | 1,504.00p | 1,475.00p | 1,499.00p | 250535 |
| 11/01/2018 | 1,461.00p | 1,475.00p | 1,454.00p | 1,474.00p | 340397 |
| 10/01/2018 | 1,464.00p | 1,464.86p | 1,450.00p | 1,462.00p | 240177 |
| 09/01/2018 | 1,451.00p | 1,462.00p | 1,443.00p | 1,462.00p | 202878 |
| 08/01/2018 | 1,458.00p | 1,462.00p | 1,447.00p | 1,447.00p | 177999 |
| 05/01/2018 | 1,460.00p | 1,466.00p | 1,450.00p | 1,459.00p | 187195 |
| 04/01/2018 | 1,458.00p | 1,462.97p | 1,443.00p | 1,455.00p | 236654 |
| 03/01/2018 | 1,466.00p | 1,466.85p | 1,444.00p | 1,449.00p | 139974 |
| 02/01/2018 | 1,445.00p | 1,473.00p | 1,444.00p | 1,461.00p | 191076 |
| 29/12/2017 | 1,461.00p | 1,465.00p | 1,448.00p | 1,448.00p | 50963 |
| 28/12/2017 | 1,463.00p | 1,469.21p | 1,451.00p | 1,465.00p | 138238 |
| 27/12/2017 | 1,464.00p | 1,465.00p | 1,444.00p | 1,458.00p | 179430 |
| 22/12/2017 | 1,450.00p | 1,465.00p | 1,445.00p | 1,465.00p | 86635 |
| 21/12/2017 | 1,469.00p | 1,469.00p | 1,442.00p | 1,447.00p | 460992 |
| 20/12/2017 | 1,462.00p | 1,470.00p | 1,445.00p | 1,463.00p | 272628 |
| 19/12/2017 | 1,445.00p | 1,471.00p | 1,443.00p | 1,467.00p | 383397 |
| 18/12/2017 | 1,440.00p | 1,453.00p | 1,429.00p | 1,451.00p | 292602 |
| 15/12/2017 | 1,433.00p | 1,433.00p | 1,413.00p | 1,430.00p | 865615 |
| 14/12/2017 | 1,417.00p | 1,434.00p | 1,405.00p | 1,424.00p | 531588 |
| 13/12/2017 | 1,420.00p | 1,435.00p | 1,420.00p | 1,422.00p | 436982 |
| 12/12/2017 | 1,423.00p | 1,431.00p | 1,417.00p | 1,429.00p | 387995 |
| 11/12/2017 | 1,416.00p | 1,425.00p | 1,405.00p | 1,423.00p | 272003 |
| 08/12/2017 | 1,386.00p | 1,422.00p | 1,386.00p | 1,412.00p | 327091 |
| 07/12/2017 | 1,392.00p | 1,403.00p | 1,378.00p | 1,388.00p | 570669 |
| 06/12/2017 | 1,378.00p | 1,393.00p | 1,361.00p | 1,381.00p | 186289 |
| 05/12/2017 | 1,430.00p | 1,430.00p | 1,372.00p | 1,374.00p | 466900 |
| 04/12/2017 | 1,412.00p | 1,417.00p | 1,399.00p | 1,400.00p | 463641 |
| 01/12/2017 | 1,418.00p | 1,423.00p | 1,398.00p | 1,401.00p | 495163 |
| 30/11/2017 | 1,408.00p | 1,423.00p | 1,396.00p | 1,423.00p | 976553 |
| 29/11/2017 | 1,351.00p | 1,409.00p | 1,351.00p | 1,408.00p | 465939 |
| 28/11/2017 | 1,328.00p | 1,343.00p | 1,317.00p | 1,343.00p | 488984 |
| 27/11/2017 | 1,352.00p | 1,354.00p | 1,325.88p | 1,326.00p | 446788 |
| 24/11/2017 | 1,381.00p | 1,383.00p | 1,357.00p | 1,359.00p | 255092 |
| 23/11/2017 | 1,393.00p | 1,401.00p | 1,374.00p | 1,380.00p | 240064 |
| 22/11/2017 | 1,400.00p | 1,410.37p | 1,387.00p | 1,400.00p | 337739 |
| 21/11/2017 | 1,396.00p | 1,410.00p | 1,387.00p | 1,400.00p | 476838 |
| 20/11/2017 | 1,384.00p | 1,402.00p | 1,380.00p | 1,391.00p | 439764 |
| 17/11/2017 | 1,385.00p | 1,400.00p | 1,359.00p | 1,395.00p | 585015 |
| 16/11/2017 | 1,323.00p | 1,421.00p | 1,323.00p | 1,386.00p | 1094813 |
| 15/11/2017 | 1,325.00p | 1,346.00p | 1,315.00p | 1,316.00p | 472259 |
| 14/11/2017 | 1,324.00p | 1,331.00p | 1,316.00p | 1,322.00p | 275848 |
| 13/11/2017 | 1,342.00p | 1,346.00p | 1,317.00p | 1,317.00p | 283368 |
| 10/11/2017 | 1,340.00p | 1,356.00p | 1,333.00p | 1,340.00p | 340183 |
| 09/11/2017 | 1,367.00p | 1,367.27p | 1,343.00p | 1,344.00p | 351121 |
| 08/11/2017 | 1,338.00p | 1,361.00p | 1,331.00p | 1,356.00p | 325392 |
| 07/11/2017 | 1,375.00p | 1,375.00p | 1,342.00p | 1,342.00p | 333824 |
| 06/11/2017 | 1,383.00p | 1,387.00p | 1,366.94p | 1,369.00p | 166524 |
| 03/11/2017 | 1,399.00p | 1,409.93p | 1,382.00p | 1,382.00p | 261258 |
| 02/11/2017 | 1,394.00p | 1,417.00p | 1,369.00p | 1,396.00p | 443464 |
| 01/11/2017 | 1,389.00p | 1,398.00p | 1,372.00p | 1,372.00p | 375672 |
| 31/10/2017 | 1,386.00p | 1,401.81p | 1,385.00p | 1,389.00p | 248407 |
| 30/10/2017 | 1,386.00p | 1,392.00p | 1,374.00p | 1,390.00p | 245710 |
| 27/10/2017 | 1,404.00p | 1,412.00p | 1,381.00p | 1,381.00p | 598218 |
| 26/10/2017 | 1,404.00p | 1,413.00p | 1,385.34p | 1,408.00p | 468558 |
| 25/10/2017 | 1,399.00p | 1,406.00p | 1,377.00p | 1,397.00p | 456955 |
| 24/10/2017 | 1,397.00p | 1,402.00p | 1,389.98p | 1,397.00p | 316538 |
| 23/10/2017 | 1,426.00p | 1,426.00p | 1,395.00p | 1,401.00p | 494938 |
*Close Price adjusted for both dividends and splits