Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Close Brothers Group (CBG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/03/2016 | 1,289.00p | 1,293.25p | 1,276.00p | 1,285.00p | 426515 |
| 21/03/2016 | 1,296.00p | 1,325.00p | 1,294.24p | 1,295.00p | 212602 |
| 18/03/2016 | 1,280.00p | 1,313.00p | 1,280.00p | 1,310.00p | 684717 |
| 17/03/2016 | 1,290.00p | 1,296.00p | 1,264.00p | 1,282.00p | 350645 |
| 16/03/2016 | 1,289.00p | 1,295.99p | 1,282.00p | 1,289.00p | 332682 |
| 15/03/2016 | 1,291.00p | 1,305.37p | 1,283.00p | 1,283.00p | 302328 |
| 14/03/2016 | 1,290.00p | 1,300.00p | 1,284.00p | 1,299.00p | 233545 |
| 11/03/2016 | 1,282.00p | 1,308.00p | 1,278.00p | 1,280.00p | 303552 |
| 10/03/2016 | 1,299.00p | 1,309.00p | 1,268.00p | 1,272.00p | 567965 |
| 09/03/2016 | 1,289.00p | 1,305.00p | 1,273.00p | 1,290.00p | 390540 |
| 08/03/2016 | 1,346.00p | 1,356.00p | 1,233.00p | 1,298.00p | 1009749 |
| 07/03/2016 | 1,400.00p | 1,400.00p | 1,371.00p | 1,384.00p | 277525 |
| 04/03/2016 | 1,387.00p | 1,404.91p | 1,373.00p | 1,400.00p | 269624 |
| 03/03/2016 | 1,365.00p | 1,381.00p | 1,363.00p | 1,380.00p | 242265 |
| 02/03/2016 | 1,380.00p | 1,393.00p | 1,362.00p | 1,373.00p | 394896 |
| 01/03/2016 | 1,324.00p | 1,374.00p | 1,321.00p | 1,374.00p | 296883 |
| 29/02/2016 | 1,305.00p | 1,337.00p | 1,304.00p | 1,325.00p | 246431 |
| 26/02/2016 | 1,296.00p | 1,322.00p | 1,280.00p | 1,316.00p | 202438 |
| 25/02/2016 | 1,240.00p | 1,293.00p | 1,231.00p | 1,292.00p | 313103 |
| 24/02/2016 | 1,236.00p | 1,246.00p | 1,217.00p | 1,232.00p | 328726 |
| 23/02/2016 | 1,249.00p | 1,251.00p | 1,228.00p | 1,234.00p | 443719 |
| 22/02/2016 | 1,266.00p | 1,277.03p | 1,243.00p | 1,250.00p | 146631 |
| 19/02/2016 | 1,250.00p | 1,261.00p | 1,237.00p | 1,258.00p | 333151 |
| 18/02/2016 | 1,247.00p | 1,256.00p | 1,237.00p | 1,247.00p | 326844 |
| 17/02/2016 | 1,210.00p | 1,247.00p | 1,210.00p | 1,215.00p | 149426 |
| 16/02/2016 | 1,218.00p | 1,239.00p | 1,204.00p | 1,215.00p | 343255 |
| 15/02/2016 | 1,227.00p | 1,237.00p | 1,219.00p | 1,231.00p | 270582 |
| 12/02/2016 | 1,174.00p | 1,213.00p | 1,170.00p | 1,208.00p | 331991 |
| 11/02/2016 | 1,196.00p | 1,196.00p | 1,159.00p | 1,167.00p | 300767 |
| 10/02/2016 | 1,180.00p | 1,219.00p | 1,175.00p | 1,204.00p | 255100 |
| 09/02/2016 | 1,208.00p | 1,209.00p | 1,161.00p | 1,175.00p | 573057 |
| 08/02/2016 | 1,241.00p | 1,241.00p | 1,199.00p | 1,201.00p | 326893 |
| 05/02/2016 | 1,241.00p | 1,254.14p | 1,230.00p | 1,230.00p | 332398 |
| 04/02/2016 | 1,253.00p | 1,255.38p | 1,233.00p | 1,247.00p | 303147 |
| 03/02/2016 | 1,273.00p | 1,273.00p | 1,229.00p | 1,237.00p | 344295 |
| 02/02/2016 | 1,289.00p | 1,296.00p | 1,264.00p | 1,269.00p | 289235 |
| 01/02/2016 | 1,294.00p | 1,299.00p | 1,279.00p | 1,288.00p | 297000 |
| 29/01/2016 | 1,273.00p | 1,292.00p | 1,254.00p | 1,289.00p | 326469 |
| 28/01/2016 | 1,270.00p | 1,283.00p | 1,249.00p | 1,254.00p | 212576 |
| 27/01/2016 | 1,259.00p | 1,281.90p | 1,252.34p | 1,280.00p | 226744 |
| 26/01/2016 | 1,255.00p | 1,258.28p | 1,240.00p | 1,257.00p | 296867 |
| 25/01/2016 | 1,279.00p | 1,280.00p | 1,259.00p | 1,263.00p | 527044 |
| 22/01/2016 | 1,288.00p | 1,296.00p | 1,256.00p | 1,278.00p | 433178 |
| 21/01/2016 | 1,254.00p | 1,268.00p | 1,240.00p | 1,266.00p | 390523 |
| 20/01/2016 | 1,250.00p | 1,265.38p | 1,242.41p | 1,251.00p | 382092 |
| 19/01/2016 | 1,274.00p | 1,283.00p | 1,260.00p | 1,264.00p | 280150 |
| 18/01/2016 | 1,252.00p | 1,274.00p | 1,252.00p | 1,269.00p | 381654 |
| 15/01/2016 | 1,288.00p | 1,295.54p | 1,235.00p | 1,257.00p | 236000 |
| 14/01/2016 | 1,307.00p | 1,318.17p | 1,284.00p | 1,285.00p | 238086 |
| 13/01/2016 | 1,334.00p | 1,345.00p | 1,316.00p | 1,320.00p | 424753 |
| 12/01/2016 | 1,327.00p | 1,338.95p | 1,318.00p | 1,329.00p | 406513 |
| 11/01/2016 | 1,307.00p | 1,330.00p | 1,298.00p | 1,321.00p | 256691 |
| 08/01/2016 | 1,315.00p | 1,332.00p | 1,309.00p | 1,309.00p | 220492 |
| 07/01/2016 | 1,303.00p | 1,314.00p | 1,295.72p | 1,309.00p | 305137 |
| 06/01/2016 | 1,335.00p | 1,335.00p | 1,318.00p | 1,327.00p | 209887 |
| 05/01/2016 | 1,325.00p | 1,339.00p | 1,324.00p | 1,338.00p | 164270 |
| 04/01/2016 | 1,337.00p | 1,337.00p | 1,312.95p | 1,328.00p | 229263 |
| 31/12/2015 | 1,343.00p | 1,350.00p | 1,337.00p | 1,337.00p | 28641 |
| 30/12/2015 | 1,355.00p | 1,360.00p | 1,348.00p | 1,348.00p | 85739 |
| 29/12/2015 | 1,343.00p | 1,366.00p | 1,343.00p | 1,359.00p | 97020 |
| 24/12/2015 | 1,357.00p | 1,357.89p | 1,341.00p | 1,350.00p | 18204 |
| 23/12/2015 | 1,348.00p | 1,359.30p | 1,345.00p | 1,353.00p | 164095 |
| 22/12/2015 | 1,343.00p | 1,352.00p | 1,336.00p | 1,347.00p | 179246 |
| 21/12/2015 | 1,340.00p | 1,350.00p | 1,333.00p | 1,338.00p | 282776 |
| 18/12/2015 | 1,345.00p | 1,347.00p | 1,334.00p | 1,338.00p | 285847 |
| 17/12/2015 | 1,342.00p | 1,350.00p | 1,339.89p | 1,347.00p | 294472 |
| 16/12/2015 | 1,326.00p | 1,327.00p | 1,315.00p | 1,327.00p | 250270 |
| 15/12/2015 | 1,313.00p | 1,323.00p | 1,310.00p | 1,317.00p | 505121 |
| 14/12/2015 | 1,307.00p | 1,319.00p | 1,303.00p | 1,304.00p | 376652 |
| 11/12/2015 | 1,342.00p | 1,342.00p | 1,309.00p | 1,309.00p | 178965 |
| 10/12/2015 | 1,347.00p | 1,351.00p | 1,335.00p | 1,341.00p | 188860 |
| 09/12/2015 | 1,361.00p | 1,366.00p | 1,331.00p | 1,345.00p | 409937 |
| 08/12/2015 | 1,385.00p | 1,385.00p | 1,345.00p | 1,361.00p | 293000 |
| 07/12/2015 | 1,386.00p | 1,404.84p | 1,380.00p | 1,383.00p | 175515 |
| 04/12/2015 | 1,388.00p | 1,390.00p | 1,375.00p | 1,383.00p | 216129 |
| 03/12/2015 | 1,413.00p | 1,430.00p | 1,391.00p | 1,392.00p | 415905 |
| 02/12/2015 | 1,425.00p | 1,434.00p | 1,414.00p | 1,419.00p | 158147 |
| 01/12/2015 | 1,421.00p | 1,427.00p | 1,413.00p | 1,426.00p | 258778 |
| 30/11/2015 | 1,398.00p | 1,423.00p | 1,388.00p | 1,423.00p | 289961 |
| 27/11/2015 | 1,399.00p | 1,406.00p | 1,387.00p | 1,400.00p | 263428 |
| 26/11/2015 | 1,404.00p | 1,405.00p | 1,392.00p | 1,397.00p | 205539 |
| 25/11/2015 | 1,421.00p | 1,425.00p | 1,393.00p | 1,400.00p | 232769 |
| 24/11/2015 | 1,428.00p | 1,428.00p | 1,398.00p | 1,417.00p | 386166 |
| 23/11/2015 | 1,470.00p | 1,470.00p | 1,418.00p | 1,429.00p | 555521 |
| 20/11/2015 | 1,501.00p | 1,501.00p | 1,465.00p | 1,477.00p | 1513677 |
| 19/11/2015 | 1,521.00p | 1,533.33p | 1,487.00p | 1,501.00p | 582570 |
| 18/11/2015 | 1,520.00p | 1,525.00p | 1,516.00p | 1,521.00p | 190413 |
| 17/11/2015 | 1,510.00p | 1,520.00p | 1,505.00p | 1,514.00p | 250932 |
| 16/11/2015 | 1,482.00p | 1,536.28p | 1,475.00p | 1,500.00p | 347316 |
| 13/11/2015 | 1,486.00p | 1,495.92p | 1,483.00p | 1,490.00p | 140683 |
| 12/11/2015 | 1,504.00p | 1,505.00p | 1,492.00p | 1,495.00p | 247640 |
| 11/11/2015 | 1,488.00p | 1,506.00p | 1,488.00p | 1,500.00p | 228213 |
| 10/11/2015 | 1,503.00p | 1,503.00p | 1,485.00p | 1,492.00p | 256972 |
| 09/11/2015 | 1,492.00p | 1,499.00p | 1,481.00p | 1,489.00p | 315284 |
| 06/11/2015 | 1,476.00p | 1,492.28p | 1,466.00p | 1,486.00p | 215108 |
| 05/11/2015 | 1,474.00p | 1,485.00p | 1,465.34p | 1,472.00p | 145630 |
| 04/11/2015 | 1,471.00p | 1,483.00p | 1,460.00p | 1,468.00p | 241585 |
| 03/11/2015 | 1,484.00p | 1,489.00p | 1,469.00p | 1,472.00p | 210278 |
| 02/11/2015 | 1,455.00p | 1,487.00p | 1,455.00p | 1,482.00p | 247527 |
| 30/10/2015 | 1,470.00p | 1,480.00p | 1,460.00p | 1,464.00p | 258630 |
| 29/10/2015 | 1,469.00p | 1,481.00p | 1,465.00p | 1,475.00p | 194439 |
| 28/10/2015 | 1,461.00p | 1,477.00p | 1,456.00p | 1,468.00p | 233884 |
| 27/10/2015 | 1,470.00p | 1,471.00p | 1,457.00p | 1,459.00p | 202992 |
| 26/10/2015 | 1,439.00p | 1,469.00p | 1,425.00p | 1,463.00p | 290816 |
| 23/10/2015 | 1,425.00p | 1,445.00p | 1,417.00p | 1,440.00p | 296210 |
| 22/10/2015 | 1,438.00p | 1,440.00p | 1,403.00p | 1,422.00p | 245636 |
| 21/10/2015 | 1,450.00p | 1,453.00p | 1,425.00p | 1,441.00p | 255919 |
| 20/10/2015 | 1,431.00p | 1,449.00p | 1,431.00p | 1,443.00p | 105111 |
| 19/10/2015 | 1,447.00p | 1,451.00p | 1,433.00p | 1,443.00p | 199227 |
| 16/10/2015 | 1,446.00p | 1,460.00p | 1,436.00p | 1,442.00p | 196032 |
| 15/10/2015 | 1,433.00p | 1,448.00p | 1,426.00p | 1,433.00p | 482538 |
| 14/10/2015 | 1,474.00p | 1,486.68p | 1,451.00p | 1,453.00p | 443972 |
| 13/10/2015 | 1,489.00p | 1,489.00p | 1,468.00p | 1,475.00p | 293554 |
| 12/10/2015 | 1,486.00p | 1,497.84p | 1,471.00p | 1,485.00p | 320959 |
| 09/10/2015 | 1,538.00p | 1,547.00p | 1,489.00p | 1,493.00p | 439500 |
| 08/10/2015 | 1,538.00p | 1,554.00p | 1,528.00p | 1,535.00p | 424303 |
| 07/10/2015 | 1,546.00p | 1,569.00p | 1,529.00p | 1,533.00p | 445946 |
| 06/10/2015 | 1,552.00p | 1,557.00p | 1,542.00p | 1,547.00p | 1039915 |
| 05/10/2015 | 1,535.00p | 1,563.00p | 1,515.50p | 1,546.00p | 1044257 |
| 02/10/2015 | 1,523.00p | 1,535.00p | 1,494.00p | 1,517.00p | 1334465 |
| 01/10/2015 | 1,504.00p | 1,517.00p | 1,500.84p | 1,505.00p | 1259617 |
| 30/09/2015 | 1,496.00p | 1,496.00p | 1,476.00p | 1,493.00p | 353669 |
| 29/09/2015 | 1,479.00p | 1,485.00p | 1,462.00p | 1,470.00p | 233644 |
| 28/09/2015 | 1,500.00p | 1,512.00p | 1,492.00p | 1,494.00p | 192314 |
| 25/09/2015 | 1,510.00p | 1,512.00p | 1,497.00p | 1,505.00p | 424508 |
| 24/09/2015 | 1,499.00p | 1,508.00p | 1,478.00p | 1,487.00p | 291506 |
| 23/09/2015 | 1,481.00p | 1,509.00p | 1,468.00p | 1,503.00p | 433900 |
| 22/09/2015 | 1,490.00p | 1,516.00p | 1,467.00p | 1,478.00p | 561620 |
| 21/09/2015 | 1,463.00p | 1,506.00p | 1,463.00p | 1,482.00p | 261359 |
| 18/09/2015 | 1,508.00p | 1,508.00p | 1,481.00p | 1,497.00p | 424300 |
| 17/09/2015 | 1,506.00p | 1,510.00p | 1,490.00p | 1,508.00p | 254690 |
| 16/09/2015 | 1,498.00p | 1,516.00p | 1,485.00p | 1,496.00p | 264053 |
| 15/09/2015 | 1,493.00p | 1,496.00p | 1,478.36p | 1,496.00p | 241433 |
| 14/09/2015 | 1,511.00p | 1,535.00p | 1,489.00p | 1,508.00p | 415568 |
| 11/09/2015 | 1,533.00p | 1,533.00p | 1,509.00p | 1,519.00p | 349432 |
| 10/09/2015 | 1,493.00p | 1,536.00p | 1,479.00p | 1,530.00p | 282313 |
| 09/09/2015 | 1,509.00p | 1,521.00p | 1,501.00p | 1,502.00p | 393800 |
| 08/09/2015 | 1,482.00p | 1,506.00p | 1,482.00p | 1,490.00p | 231708 |
| 07/09/2015 | 1,477.00p | 1,482.00p | 1,462.00p | 1,480.00p | 109902 |
| 04/09/2015 | 1,498.00p | 1,500.00p | 1,458.00p | 1,468.00p | 121542 |
| 03/09/2015 | 1,472.00p | 1,493.00p | 1,472.00p | 1,484.00p | 426907 |
| 02/09/2015 | 1,481.00p | 1,493.00p | 1,457.00p | 1,471.00p | 389536 |
| 01/09/2015 | 1,470.00p | 1,482.00p | 1,464.00p | 1,474.00p | 260024 |
| 28/08/2015 | 1,471.00p | 1,491.00p | 1,471.00p | 1,491.00p | 404134 |
| 27/08/2015 | 1,483.00p | 1,501.00p | 1,460.00p | 1,474.00p | 264091 |
| 26/08/2015 | 1,444.00p | 1,474.00p | 1,426.00p | 1,440.00p | 242888 |
| 25/08/2015 | 1,410.00p | 1,474.00p | 1,405.00p | 1,464.00p | 296044 |
| 24/08/2015 | 1,403.00p | 1,413.89p | 1,344.00p | 1,385.00p | 194579 |
| 21/08/2015 | 1,430.00p | 1,449.00p | 1,428.00p | 1,430.00p | 377120 |
| 20/08/2015 | 1,439.00p | 1,478.00p | 1,439.00p | 1,450.00p | 262753 |
| 19/08/2015 | 1,465.00p | 1,465.00p | 1,447.00p | 1,450.00p | 150565 |
| 18/08/2015 | 1,459.00p | 1,476.00p | 1,449.30p | 1,471.00p | 185766 |
| 17/08/2015 | 1,471.00p | 1,478.00p | 1,452.00p | 1,458.00p | 163895 |
| 14/08/2015 | 1,458.00p | 1,480.92p | 1,424.00p | 1,465.00p | 199807 |
| 13/08/2015 | 1,445.00p | 1,458.00p | 1,433.00p | 1,454.00p | 158830 |
| 12/08/2015 | 1,439.00p | 1,439.00p | 1,407.00p | 1,430.00p | 183140 |
| 11/08/2015 | 1,452.00p | 1,452.00p | 1,438.00p | 1,443.00p | 147500 |
| 10/08/2015 | 1,453.00p | 1,455.00p | 1,438.00p | 1,455.00p | 167661 |
| 07/08/2015 | 1,465.00p | 1,465.00p | 1,439.00p | 1,444.00p | 191814 |
| 06/08/2015 | 1,475.00p | 1,478.00p | 1,460.00p | 1,460.00p | 112235 |
| 05/08/2015 | 1,473.00p | 1,479.00p | 1,464.00p | 1,474.00p | 122128 |
| 04/08/2015 | 1,459.00p | 1,479.57p | 1,455.00p | 1,473.00p | 210527 |
| 03/08/2015 | 1,452.00p | 1,473.00p | 1,452.00p | 1,466.00p | 205178 |
| 31/07/2015 | 1,453.00p | 1,459.00p | 1,445.00p | 1,453.00p | 249675 |
| 30/07/2015 | 1,440.00p | 1,454.00p | 1,428.00p | 1,441.00p | 192513 |
| 29/07/2015 | 1,456.00p | 1,461.00p | 1,439.00p | 1,441.00p | 219157 |
| 28/07/2015 | 1,431.00p | 1,450.00p | 1,416.00p | 1,445.00p | 287873 |
| 27/07/2015 | 1,464.00p | 1,479.10p | 1,422.25p | 1,428.00p | 357067 |
| 24/07/2015 | 1,513.00p | 1,517.00p | 1,472.00p | 1,475.00p | 241666 |
| 23/07/2015 | 1,531.00p | 1,531.00p | 1,494.15p | 1,505.00p | 202299 |
| 22/07/2015 | 1,526.00p | 1,535.00p | 1,515.00p | 1,518.00p | 155436 |
| 21/07/2015 | 1,536.00p | 1,536.00p | 1,526.00p | 1,529.00p | 175033 |
| 20/07/2015 | 1,513.00p | 1,552.00p | 1,513.00p | 1,536.00p | 208997 |
| 17/07/2015 | 1,514.00p | 1,522.00p | 1,506.00p | 1,517.00p | 147224 |
| 16/07/2015 | 1,501.00p | 1,523.00p | 1,501.00p | 1,512.00p | 146997 |
| 15/07/2015 | 1,500.00p | 1,507.00p | 1,485.00p | 1,501.00p | 338533 |
| 14/07/2015 | 1,520.00p | 1,523.00p | 1,492.00p | 1,496.00p | 186409 |
| 13/07/2015 | 1,524.00p | 1,531.00p | 1,516.00p | 1,518.00p | 207654 |
| 10/07/2015 | 1,505.00p | 1,515.00p | 1,482.00p | 1,514.00p | 263658 |
| 09/07/2015 | 1,493.00p | 1,496.00p | 1,463.92p | 1,490.00p | 378824 |
| 08/07/2015 | 1,523.00p | 1,523.00p | 1,493.00p | 1,496.00p | 258669 |
| 07/07/2015 | 1,546.00p | 1,547.00p | 1,512.92p | 1,516.00p | 179861 |
| 06/07/2015 | 1,535.00p | 1,552.00p | 1,525.93p | 1,538.00p | 156244 |
| 03/07/2015 | 1,567.00p | 1,570.50p | 1,554.00p | 1,563.00p | 66259 |
| 02/07/2015 | 1,567.00p | 1,573.00p | 1,557.00p | 1,561.00p | 146782 |
| 01/07/2015 | 1,549.00p | 1,579.00p | 1,532.00p | 1,528.00p | 173440 |
| 30/06/2015 | 1,555.00p | 1,555.00p | 1,526.00p | 1,528.00p | 306825 |
| 29/06/2015 | 1,590.00p | 1,613.00p | 1,560.00p | 1,560.00p | 232709 |
| 26/06/2015 | 1,623.00p | 1,623.00p | 1,602.03p | 1,610.00p | 194118 |
| 25/06/2015 | 1,611.00p | 1,630.00p | 1,603.00p | 1,623.00p | 250540 |
| 24/06/2015 | 1,604.00p | 1,615.00p | 1,602.00p | 1,611.00p | 149110 |
| 23/06/2015 | 1,618.00p | 1,618.00p | 1,605.00p | 1,609.00p | 161740 |
| 22/06/2015 | 1,600.00p | 1,612.00p | 1,588.00p | 1,609.00p | 414378 |
| 19/06/2015 | 1,578.00p | 1,594.00p | 1,533.00p | 1,587.00p | 410309 |
| 18/06/2015 | 1,575.00p | 1,580.00p | 1,549.00p | 1,571.00p | 207800 |
| 17/06/2015 | 1,591.00p | 1,592.00p | 1,563.00p | 1,573.00p | 167867 |
| 16/06/2015 | 1,568.00p | 1,589.00p | 1,554.00p | 1,582.00p | 160689 |
| 15/06/2015 | 1,603.00p | 1,603.00p | 1,576.00p | 1,577.00p | 201550 |
| 12/06/2015 | 1,606.00p | 1,615.00p | 1,592.00p | 1,607.00p | 162347 |
| 11/06/2015 | 1,615.00p | 1,625.00p | 1,610.91p | 1,619.00p | 136578 |
*Close Price adjusted for both dividends and splits