Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Liontrust Asset Management (LIO) by Berenberg
- Overweight Oxford Nanopore Technologies (ONT) by Barclays
- Underweight Sage Group (SGE) by Barclays
- Overweight Spire Healthcare Group (SPI) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
- Equal Weight Crest Nicholson Holdings (CRST) by Barclays
- Buy Imperial Brands (IMB) by Deutsche Bank
- Outperform CMC Markets (CMCX) by RBC Capital
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Outperform Burberry Group (BRBY) by Bernstein
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Hold Crest Nicholson Holdings (CRST) by Berenberg
- Buy Assura (AGR) by Berenberg
- Buy Weir Group (WEIR) by Goldman Sachs
- Sell Severn Trent (SVT) by Goldman Sachs
- Overweight Diploma (DPLM) by Barclays
- Neutral Spectris (SXS) by JP Morgan
- Buy Literacy Capital (BOOK) by Gavin Lumsden in The Telegraph - Questor
- Buy Hill and Smith (HILS) by Jefferies
Close Brothers Group (CBG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2020 | 1,286.00p | 1,303.00p | 1,277.00p | 1,279.00p | 373081 |
| 02/03/2020 | 1,311.00p | 1,319.00p | 1,260.00p | 1,266.00p | 689143 |
| 28/02/2020 | 1,283.00p | 1,286.00p | 1,244.00p | 1,283.00p | 566443 |
| 27/02/2020 | 1,330.00p | 1,338.00p | 1,294.99p | 1,309.00p | 484494 |
| 26/02/2020 | 1,390.00p | 1,390.00p | 1,333.00p | 1,357.00p | 290177 |
| 25/02/2020 | 1,435.00p | 1,435.00p | 1,367.00p | 1,369.00p | 318726 |
| 24/02/2020 | 1,429.00p | 1,429.00p | 1,383.00p | 1,403.00p | 301300 |
| 21/02/2020 | 1,421.00p | 1,446.00p | 1,421.00p | 1,440.00p | 197893 |
| 20/02/2020 | 1,429.00p | 1,457.06p | 1,429.00p | 1,446.00p | 124455 |
| 19/02/2020 | 1,437.00p | 1,459.00p | 1,437.00p | 1,443.00p | 141587 |
| 18/02/2020 | 1,452.00p | 1,462.68p | 1,435.00p | 1,436.00p | 175217 |
| 17/02/2020 | 1,464.00p | 1,471.00p | 1,439.00p | 1,462.00p | 79289 |
| 14/02/2020 | 1,420.00p | 1,470.00p | 1,420.00p | 1,457.00p | 196078 |
| 13/02/2020 | 1,450.00p | 1,462.00p | 1,442.00p | 1,454.00p | 285252 |
| 12/02/2020 | 1,477.00p | 1,477.00p | 1,450.00p | 1,476.00p | 408625 |
| 11/02/2020 | 1,460.00p | 1,461.00p | 1,442.00p | 1,450.00p | 224005 |
| 10/02/2020 | 1,422.00p | 1,453.00p | 1,422.00p | 1,444.00p | 220382 |
| 07/02/2020 | 1,429.00p | 1,453.00p | 1,425.00p | 1,451.00p | 285522 |
| 06/02/2020 | 1,445.00p | 1,459.60p | 1,429.00p | 1,429.00p | 442962 |
| 05/02/2020 | 1,446.00p | 1,462.00p | 1,435.16p | 1,446.00p | 283914 |
| 04/02/2020 | 1,445.00p | 1,458.00p | 1,443.00p | 1,448.00p | 208338 |
| 03/02/2020 | 1,410.00p | 1,440.00p | 1,410.00p | 1,435.00p | 274316 |
| 31/01/2020 | 1,459.00p | 1,471.00p | 1,416.00p | 1,416.00p | 591541 |
| 30/01/2020 | 1,480.00p | 1,480.00p | 1,437.00p | 1,447.00p | 379952 |
| 29/01/2020 | 1,491.00p | 1,491.00p | 1,461.00p | 1,466.00p | 258460 |
| 28/01/2020 | 1,484.00p | 1,484.00p | 1,447.00p | 1,466.00p | 528136 |
| 27/01/2020 | 1,526.00p | 1,526.00p | 1,445.00p | 1,450.00p | 324553 |
| 24/01/2020 | 1,502.00p | 1,514.00p | 1,489.00p | 1,490.00p | 306013 |
| 23/01/2020 | 1,454.00p | 1,493.00p | 1,454.00p | 1,478.00p | 386048 |
| 22/01/2020 | 1,540.00p | 1,571.00p | 1,442.00p | 1,490.00p | 1330803 |
| 21/01/2020 | 1,567.00p | 1,576.76p | 1,555.00p | 1,567.00p | 255766 |
| 20/01/2020 | 1,577.00p | 1,601.24p | 1,571.00p | 1,577.00p | 159717 |
| 17/01/2020 | 1,590.00p | 1,603.00p | 1,573.00p | 1,595.00p | 155053 |
| 16/01/2020 | 1,626.00p | 1,626.00p | 1,571.00p | 1,575.00p | 307315 |
| 15/01/2020 | 1,633.00p | 1,633.00p | 1,586.00p | 1,588.00p | 187257 |
| 14/01/2020 | 1,612.00p | 1,618.00p | 1,589.00p | 1,599.00p | 206945 |
| 13/01/2020 | 1,599.00p | 1,617.00p | 1,591.00p | 1,595.00p | 230532 |
| 10/01/2020 | 1,622.00p | 1,632.00p | 1,594.00p | 1,594.00p | 214701 |
| 09/01/2020 | 1,631.00p | 1,647.00p | 1,621.00p | 1,626.00p | 200209 |
| 08/01/2020 | 1,612.00p | 1,632.00p | 1,606.00p | 1,626.00p | 203218 |
| 07/01/2020 | 1,641.00p | 1,641.00p | 1,622.00p | 1,625.00p | 206500 |
| 06/01/2020 | 1,600.00p | 1,616.00p | 1,592.00p | 1,613.00p | 147724 |
| 03/01/2020 | 1,617.00p | 1,629.00p | 1,610.00p | 1,625.00p | 154579 |
| 02/01/2020 | 1,615.00p | 1,637.00p | 1,614.00p | 1,634.00p | 178103 |
| 31/12/2019 | 1,613.00p | 1,624.00p | 1,598.00p | 1,598.00p | 32197 |
| 30/12/2019 | 1,616.00p | 1,620.00p | 1,601.00p | 1,611.00p | 104808 |
| 27/12/2019 | 1,604.00p | 1,619.00p | 1,604.00p | 1,618.00p | 96991 |
| 24/12/2019 | 1,631.00p | 1,631.00p | 1,598.01p | 1,609.00p | 38483 |
| 23/12/2019 | 1,598.00p | 1,608.00p | 1,586.41p | 1,597.00p | 112349 |
| 20/12/2019 | 1,609.00p | 1,609.00p | 1,586.00p | 1,589.00p | 461288 |
| 19/12/2019 | 1,590.00p | 1,609.00p | 1,590.00p | 1,600.00p | 360358 |
| 18/12/2019 | 1,623.00p | 1,623.00p | 1,587.00p | 1,603.00p | 387623 |
| 17/12/2019 | 1,620.00p | 1,635.00p | 1,578.00p | 1,615.00p | 553363 |
| 16/12/2019 | 1,658.00p | 1,663.00p | 1,629.41p | 1,663.00p | 532033 |
| 13/12/2019 | 1,600.00p | 1,655.00p | 1,600.00p | 1,625.00p | 1404699 |
| 12/12/2019 | 1,525.00p | 1,545.00p | 1,510.00p | 1,533.00p | 288108 |
| 11/12/2019 | 1,506.00p | 1,515.00p | 1,488.00p | 1,510.00p | 264815 |
| 10/12/2019 | 1,511.00p | 1,529.00p | 1,491.00p | 1,507.00p | 248368 |
| 09/12/2019 | 1,491.00p | 1,522.00p | 1,491.00p | 1,514.00p | 268796 |
| 06/12/2019 | 1,504.00p | 1,511.00p | 1,494.00p | 1,503.00p | 218602 |
| 05/12/2019 | 1,475.00p | 1,500.00p | 1,475.00p | 1,494.00p | 249076 |
| 04/12/2019 | 1,477.00p | 1,495.00p | 1,461.00p | 1,486.00p | 494017 |
| 03/12/2019 | 1,486.00p | 1,486.00p | 1,463.00p | 1,473.00p | 463226 |
| 02/12/2019 | 1,497.00p | 1,499.00p | 1,470.00p | 1,476.00p | 503872 |
| 29/11/2019 | 1,490.00p | 1,517.00p | 1,487.00p | 1,487.00p | 308099 |
| 28/11/2019 | 1,480.00p | 1,521.00p | 1,479.00p | 1,516.00p | 264498 |
| 27/11/2019 | 1,460.00p | 1,496.00p | 1,459.00p | 1,496.00p | 345926 |
| 26/11/2019 | 1,462.00p | 1,479.00p | 1,457.00p | 1,469.00p | 566300 |
| 25/11/2019 | 1,440.00p | 1,473.00p | 1,440.00p | 1,466.00p | 222423 |
| 22/11/2019 | 1,419.00p | 1,448.00p | 1,419.00p | 1,436.00p | 260915 |
| 21/11/2019 | 1,431.00p | 1,443.75p | 1,407.00p | 1,426.00p | 697203 |
| 20/11/2019 | 1,447.00p | 1,470.00p | 1,427.51p | 1,455.00p | 250294 |
| 19/11/2019 | 1,442.00p | 1,469.00p | 1,434.00p | 1,450.00p | 189498 |
| 18/11/2019 | 1,452.00p | 1,464.00p | 1,427.00p | 1,430.00p | 197934 |
| 15/11/2019 | 1,421.00p | 1,450.25p | 1,420.73p | 1,442.00p | 282120 |
| 14/11/2019 | 1,397.00p | 1,425.00p | 1,397.00p | 1,422.00p | 239649 |
| 13/11/2019 | 1,419.00p | 1,442.00p | 1,391.00p | 1,404.00p | 196941 |
| 12/11/2019 | 1,428.00p | 1,428.00p | 1,414.00p | 1,420.00p | 176822 |
| 11/11/2019 | 1,390.00p | 1,428.00p | 1,384.00p | 1,419.00p | 179016 |
| 08/11/2019 | 1,409.00p | 1,411.00p | 1,395.00p | 1,401.00p | 160522 |
| 07/11/2019 | 1,424.00p | 1,427.00p | 1,403.00p | 1,421.00p | 241672 |
| 06/11/2019 | 1,420.00p | 1,422.00p | 1,383.00p | 1,397.00p | 261675 |
| 05/11/2019 | 1,394.00p | 1,420.00p | 1,394.00p | 1,420.00p | 260784 |
| 04/11/2019 | 1,385.00p | 1,408.00p | 1,377.22p | 1,405.00p | 258301 |
| 01/11/2019 | 1,388.00p | 1,388.00p | 1,362.00p | 1,379.00p | 192441 |
| 31/10/2019 | 1,387.00p | 1,401.00p | 1,374.00p | 1,383.00p | 243356 |
| 30/10/2019 | 1,416.00p | 1,419.00p | 1,386.00p | 1,388.00p | 206571 |
| 29/10/2019 | 1,408.00p | 1,422.00p | 1,398.00p | 1,416.00p | 221643 |
| 28/10/2019 | 1,409.00p | 1,422.00p | 1,402.82p | 1,422.00p | 129007 |
| 25/10/2019 | 1,410.00p | 1,426.00p | 1,400.00p | 1,417.00p | 186403 |
| 24/10/2019 | 1,425.00p | 1,441.00p | 1,415.00p | 1,422.00p | 285285 |
| 23/10/2019 | 1,402.00p | 1,423.00p | 1,398.00p | 1,423.00p | 296205 |
| 22/10/2019 | 1,435.00p | 1,438.00p | 1,411.00p | 1,424.00p | 337921 |
| 21/10/2019 | 1,415.00p | 1,440.00p | 1,412.00p | 1,428.00p | 710186 |
| 18/10/2019 | 1,388.00p | 1,428.00p | 1,387.00p | 1,417.00p | 568086 |
| 17/10/2019 | 1,381.00p | 1,419.00p | 1,367.00p | 1,399.00p | 635334 |
| 16/10/2019 | 1,399.00p | 1,399.00p | 1,349.00p | 1,387.00p | 399029 |
| 15/10/2019 | 1,335.00p | 1,393.00p | 1,329.00p | 1,389.00p | 685640 |
| 14/10/2019 | 1,343.00p | 1,352.57p | 1,318.00p | 1,329.00p | 260201 |
| 11/10/2019 | 1,277.00p | 1,370.00p | 1,274.66p | 1,370.00p | 529481 |
| 10/10/2019 | 1,264.00p | 1,281.76p | 1,238.00p | 1,280.00p | 665343 |
| 09/10/2019 | 1,315.00p | 1,324.00p | 1,296.00p | 1,300.00p | 394755 |
| 08/10/2019 | 1,355.00p | 1,368.00p | 1,314.00p | 1,314.00p | 214764 |
| 07/10/2019 | 1,360.00p | 1,360.00p | 1,336.00p | 1,341.00p | 179987 |
| 04/10/2019 | 1,352.00p | 1,355.00p | 1,336.00p | 1,353.00p | 501377 |
| 03/10/2019 | 1,378.00p | 1,378.00p | 1,332.00p | 1,346.00p | 227963 |
| 02/10/2019 | 1,378.00p | 1,382.92p | 1,341.00p | 1,346.00p | 355509 |
| 01/10/2019 | 1,412.00p | 1,423.00p | 1,378.00p | 1,378.00p | 212627 |
| 30/09/2019 | 1,407.00p | 1,410.00p | 1,394.00p | 1,409.00p | 308185 |
| 27/09/2019 | 1,358.00p | 1,397.00p | 1,358.00p | 1,397.00p | 317021 |
| 26/09/2019 | 1,358.00p | 1,364.00p | 1,341.00p | 1,357.00p | 355509 |
| 25/09/2019 | 1,337.00p | 1,354.00p | 1,335.00p | 1,354.00p | 366185 |
| 24/09/2019 | 1,360.00p | 1,387.00p | 1,292.00p | 1,354.00p | 395315 |
| 23/09/2019 | 1,409.00p | 1,409.00p | 1,369.00p | 1,375.00p | 316552 |
| 20/09/2019 | 1,385.00p | 1,416.00p | 1,385.00p | 1,405.00p | 372179 |
| 19/09/2019 | 1,397.00p | 1,411.00p | 1,391.00p | 1,396.00p | 310817 |
| 18/09/2019 | 1,387.00p | 1,407.00p | 1,387.00p | 1,391.00p | 265332 |
| 17/09/2019 | 1,402.00p | 1,402.00p | 1,387.00p | 1,397.00p | 232791 |
| 16/09/2019 | 1,408.00p | 1,411.00p | 1,391.00p | 1,402.00p | 342822 |
| 13/09/2019 | 1,354.00p | 1,411.00p | 1,354.00p | 1,409.00p | 243479 |
| 12/09/2019 | 1,352.00p | 1,363.00p | 1,332.00p | 1,362.00p | 355384 |
| 11/09/2019 | 1,370.00p | 1,393.00p | 1,361.70p | 1,376.00p | 235218 |
| 10/09/2019 | 1,343.00p | 1,364.00p | 1,330.00p | 1,358.00p | 306851 |
| 09/09/2019 | 1,335.00p | 1,342.00p | 1,323.00p | 1,342.00p | 246969 |
| 06/09/2019 | 1,333.00p | 1,334.00p | 1,321.00p | 1,330.00p | 127554 |
| 05/09/2019 | 1,297.00p | 1,333.00p | 1,284.00p | 1,333.00p | 304104 |
| 04/09/2019 | 1,291.00p | 1,303.00p | 1,284.00p | 1,287.00p | 202119 |
| 03/09/2019 | 1,284.00p | 1,287.00p | 1,269.00p | 1,272.00p | 309102 |
| 02/09/2019 | 1,286.00p | 1,303.00p | 1,286.00p | 1,291.00p | 203290 |
| 30/08/2019 | 1,292.00p | 1,301.00p | 1,285.00p | 1,289.00p | 453519 |
| 29/08/2019 | 1,277.00p | 1,293.00p | 1,263.00p | 1,286.00p | 257901 |
| 28/08/2019 | 1,291.00p | 1,298.65p | 1,269.00p | 1,283.00p | 191793 |
| 27/08/2019 | 1,285.00p | 1,306.00p | 1,270.00p | 1,297.00p | 311325 |
| 23/08/2019 | 1,292.00p | 1,302.00p | 1,285.00p | 1,285.00p | 317249 |
| 22/08/2019 | 1,282.00p | 1,294.00p | 1,268.00p | 1,284.00p | 267201 |
| 21/08/2019 | 1,274.00p | 1,293.00p | 1,268.00p | 1,286.00p | 371341 |
| 20/08/2019 | 1,272.00p | 1,299.00p | 1,260.00p | 1,271.00p | 206813 |
| 19/08/2019 | 1,256.00p | 1,275.00p | 1,256.00p | 1,268.00p | 171475 |
| 16/08/2019 | 1,209.00p | 1,257.00p | 1,209.00p | 1,257.00p | 234433 |
| 15/08/2019 | 1,238.00p | 1,244.00p | 1,225.00p | 1,240.00p | 248346 |
| 14/08/2019 | 1,250.00p | 1,270.00p | 1,226.00p | 1,227.00p | 264806 |
| 13/08/2019 | 1,262.00p | 1,270.99p | 1,245.00p | 1,266.00p | 234369 |
| 12/08/2019 | 1,283.00p | 1,297.00p | 1,262.00p | 1,262.00p | 201175 |
| 09/08/2019 | 1,306.00p | 1,307.00p | 1,283.00p | 1,283.00p | 159794 |
| 08/08/2019 | 1,309.00p | 1,309.00p | 1,292.00p | 1,304.00p | 229677 |
| 07/08/2019 | 1,294.00p | 1,307.00p | 1,280.00p | 1,294.00p | 264796 |
| 06/08/2019 | 1,282.00p | 1,301.00p | 1,281.00p | 1,281.00p | 185829 |
| 05/08/2019 | 1,308.00p | 1,310.00p | 1,285.00p | 1,285.00p | 181629 |
| 02/08/2019 | 1,336.00p | 1,339.00p | 1,313.00p | 1,313.00p | 545108 |
| 01/08/2019 | 1,327.00p | 1,351.00p | 1,326.00p | 1,344.00p | 664684 |
| 31/07/2019 | 1,331.00p | 1,341.00p | 1,322.00p | 1,331.00p | 664007 |
| 30/07/2019 | 1,368.00p | 1,368.00p | 1,338.00p | 1,339.00p | 271973 |
| 29/07/2019 | 1,360.00p | 1,366.00p | 1,350.00p | 1,357.00p | 294247 |
| 26/07/2019 | 1,355.00p | 1,363.00p | 1,349.00p | 1,354.00p | 196737 |
| 25/07/2019 | 1,363.00p | 1,377.00p | 1,348.00p | 1,358.00p | 266885 |
| 24/07/2019 | 1,383.00p | 1,390.00p | 1,366.00p | 1,366.00p | 217909 |
| 23/07/2019 | 1,382.00p | 1,388.00p | 1,376.00p | 1,380.00p | 222887 |
| 22/07/2019 | 1,375.00p | 1,398.00p | 1,366.00p | 1,380.00p | 357271 |
| 19/07/2019 | 1,426.00p | 1,442.00p | 1,375.00p | 1,400.00p | 455639 |
| 18/07/2019 | 1,435.00p | 1,453.00p | 1,428.00p | 1,451.00p | 246980 |
| 17/07/2019 | 1,445.00p | 1,453.00p | 1,433.00p | 1,437.00p | 160538 |
| 16/07/2019 | 1,449.00p | 1,456.00p | 1,440.00p | 1,456.00p | 204546 |
| 15/07/2019 | 1,432.00p | 1,452.00p | 1,418.00p | 1,449.00p | 238174 |
| 12/07/2019 | 1,437.00p | 1,450.00p | 1,429.00p | 1,430.00p | 253678 |
| 11/07/2019 | 1,443.00p | 1,447.00p | 1,425.00p | 1,435.00p | 224941 |
| 10/07/2019 | 1,450.00p | 1,454.00p | 1,433.00p | 1,436.00p | 139573 |
| 09/07/2019 | 1,458.00p | 1,458.00p | 1,433.00p | 1,444.00p | 193936 |
| 08/07/2019 | 1,449.00p | 1,468.00p | 1,449.00p | 1,450.00p | 138190 |
| 05/07/2019 | 1,465.00p | 1,473.00p | 1,455.00p | 1,455.00p | 119050 |
| 04/07/2019 | 1,464.00p | 1,477.00p | 1,462.00p | 1,469.00p | 173186 |
| 03/07/2019 | 1,457.00p | 1,469.00p | 1,449.00p | 1,469.00p | 143335 |
| 02/07/2019 | 1,449.00p | 1,455.00p | 1,432.00p | 1,446.00p | 162968 |
| 01/07/2019 | 1,428.00p | 1,447.00p | 1,424.00p | 1,442.00p | 220682 |
| 28/06/2019 | 1,424.00p | 1,431.00p | 1,408.00p | 1,414.00p | 240208 |
| 27/06/2019 | 1,422.00p | 1,430.00p | 1,414.00p | 1,420.00p | 163128 |
| 26/06/2019 | 1,404.00p | 1,423.00p | 1,404.00p | 1,415.00p | 185366 |
| 25/06/2019 | 1,409.00p | 1,419.00p | 1,401.00p | 1,417.00p | 180504 |
| 24/06/2019 | 1,424.00p | 1,433.00p | 1,415.00p | 1,417.00p | 235218 |
| 21/06/2019 | 1,408.00p | 1,428.00p | 1,408.00p | 1,417.00p | 602664 |
| 20/06/2019 | 1,434.00p | 1,434.00p | 1,414.00p | 1,415.00p | 295410 |
| 19/06/2019 | 1,435.00p | 1,438.00p | 1,425.00p | 1,425.00p | 194095 |
| 18/06/2019 | 1,422.00p | 1,432.00p | 1,402.22p | 1,426.00p | 220608 |
| 17/06/2019 | 1,400.00p | 1,418.00p | 1,399.00p | 1,416.00p | 170353 |
| 14/06/2019 | 1,418.00p | 1,418.00p | 1,387.00p | 1,388.00p | 188810 |
| 13/06/2019 | 1,413.00p | 1,428.00p | 1,403.00p | 1,410.00p | 189104 |
| 12/06/2019 | 1,419.00p | 1,421.00p | 1,406.00p | 1,413.00p | 236879 |
| 11/06/2019 | 1,437.00p | 1,437.00p | 1,417.00p | 1,424.00p | 159216 |
| 10/06/2019 | 1,426.00p | 1,434.80p | 1,411.00p | 1,426.00p | 136070 |
| 07/06/2019 | 1,420.00p | 1,427.00p | 1,408.00p | 1,418.00p | 504588 |
| 06/06/2019 | 1,408.00p | 1,416.00p | 1,403.00p | 1,414.00p | 255783 |
| 05/06/2019 | 1,420.00p | 1,424.00p | 1,403.00p | 1,403.00p | 322432 |
| 04/06/2019 | 1,376.00p | 1,412.00p | 1,353.00p | 1,411.00p | 353414 |
| 03/06/2019 | 1,379.00p | 1,379.00p | 1,348.65p | 1,374.00p | 254372 |
| 31/05/2019 | 1,395.00p | 1,395.00p | 1,375.50p | 1,376.00p | 223146 |
| 30/05/2019 | 1,390.00p | 1,407.00p | 1,390.00p | 1,402.00p | 163491 |
| 29/05/2019 | 1,390.00p | 1,404.00p | 1,386.00p | 1,391.00p | 242662 |
| 28/05/2019 | 1,408.00p | 1,412.00p | 1,395.00p | 1,406.00p | 268963 |
| 24/05/2019 | 1,414.00p | 1,416.00p | 1,391.21p | 1,399.00p | 300752 |
| 23/05/2019 | 1,430.00p | 1,430.00p | 1,386.00p | 1,390.00p | 308753 |
| 22/05/2019 | 1,529.00p | 1,529.00p | 1,426.00p | 1,432.00p | 375982 |
*Close Price adjusted for both dividends and splits