Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Close Brothers Group (CBG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2017 | 1,473.00p | 1,473.00p | 1,447.00p | 1,463.00p | 188285 |
| 05/01/2017 | 1,479.00p | 1,494.00p | 1,456.00p | 1,468.00p | 328176 |
| 04/01/2017 | 1,474.00p | 1,481.00p | 1,470.00p | 1,474.00p | 139564 |
| 03/01/2017 | 1,447.00p | 1,483.00p | 1,447.00p | 1,477.00p | 276804 |
| 30/12/2016 | 1,434.00p | 1,450.00p | 1,431.00p | 1,445.00p | 94031 |
| 29/12/2016 | 1,433.00p | 1,448.00p | 1,433.00p | 1,443.00p | 97299 |
| 28/12/2016 | 1,447.00p | 1,447.00p | 1,430.00p | 1,440.00p | 115632 |
| 23/12/2016 | 1,429.00p | 1,444.00p | 1,423.67p | 1,440.00p | 44994 |
| 22/12/2016 | 1,439.00p | 1,444.00p | 1,431.00p | 1,440.00p | 100058 |
| 21/12/2016 | 1,430.00p | 1,444.00p | 1,428.00p | 1,436.00p | 237736 |
| 20/12/2016 | 1,426.00p | 1,445.00p | 1,426.00p | 1,438.00p | 224472 |
| 19/12/2016 | 1,445.00p | 1,446.34p | 1,424.00p | 1,436.00p | 196423 |
| 16/12/2016 | 1,425.00p | 1,444.00p | 1,425.00p | 1,440.00p | 342436 |
| 15/12/2016 | 1,392.00p | 1,435.00p | 1,392.00p | 1,430.00p | 470095 |
| 14/12/2016 | 1,394.00p | 1,413.00p | 1,384.00p | 1,410.00p | 230562 |
| 13/12/2016 | 1,373.00p | 1,400.00p | 1,373.00p | 1,392.00p | 252761 |
| 12/12/2016 | 1,392.00p | 1,400.00p | 1,383.92p | 1,386.00p | 198375 |
| 09/12/2016 | 1,395.00p | 1,414.00p | 1,395.00p | 1,400.00p | 693995 |
| 08/12/2016 | 1,380.00p | 1,408.00p | 1,380.00p | 1,402.00p | 585028 |
| 07/12/2016 | 1,378.00p | 1,389.00p | 1,371.00p | 1,386.00p | 290658 |
| 06/12/2016 | 1,356.00p | 1,370.00p | 1,353.00p | 1,363.00p | 432330 |
| 05/12/2016 | 1,362.00p | 1,372.00p | 1,341.16p | 1,364.00p | 125889 |
| 02/12/2016 | 1,354.00p | 1,368.00p | 1,349.00p | 1,362.00p | 199829 |
| 01/12/2016 | 1,352.00p | 1,376.00p | 1,352.00p | 1,368.00p | 260599 |
| 30/11/2016 | 1,365.00p | 1,369.00p | 1,355.00p | 1,363.00p | 174240 |
| 29/11/2016 | 1,363.00p | 1,382.00p | 1,356.00p | 1,367.00p | 215973 |
| 28/11/2016 | 1,346.00p | 1,364.00p | 1,345.00p | 1,359.00p | 162704 |
| 25/11/2016 | 1,366.00p | 1,370.00p | 1,354.00p | 1,363.00p | 121276 |
| 24/11/2016 | 1,369.00p | 1,376.00p | 1,357.00p | 1,368.00p | 111474 |
| 23/11/2016 | 1,380.00p | 1,390.00p | 1,365.94p | 1,375.00p | 165450 |
| 22/11/2016 | 1,361.00p | 1,393.00p | 1,360.70p | 1,386.00p | 286846 |
| 21/11/2016 | 1,390.00p | 1,410.24p | 1,347.00p | 1,353.00p | 363159 |
| 18/11/2016 | 1,380.00p | 1,402.00p | 1,378.94p | 1,394.00p | 390120 |
| 17/11/2016 | 1,354.00p | 1,389.00p | 1,351.00p | 1,385.00p | 477532 |
| 16/11/2016 | 1,369.00p | 1,380.00p | 1,340.00p | 1,350.00p | 266963 |
| 15/11/2016 | 1,367.00p | 1,408.00p | 1,362.00p | 1,371.00p | 228470 |
| 14/11/2016 | 1,346.00p | 1,371.00p | 1,343.00p | 1,367.00p | 259382 |
| 11/11/2016 | 1,346.00p | 1,361.00p | 1,329.00p | 1,335.00p | 149619 |
| 10/11/2016 | 1,324.00p | 1,371.00p | 1,324.00p | 1,348.00p | 303222 |
| 09/11/2016 | 1,274.00p | 1,318.00p | 1,222.00p | 1,315.00p | 299333 |
| 08/11/2016 | 1,311.00p | 1,311.00p | 1,291.00p | 1,301.00p | 241800 |
| 07/11/2016 | 1,294.00p | 1,332.87p | 1,281.68p | 1,304.00p | 199134 |
| 04/11/2016 | 1,295.00p | 1,299.40p | 1,262.00p | 1,273.00p | 337584 |
| 03/11/2016 | 1,289.00p | 1,320.00p | 1,288.00p | 1,305.00p | 325806 |
| 02/11/2016 | 1,308.00p | 1,310.00p | 1,290.00p | 1,298.00p | 237540 |
| 01/11/2016 | 1,326.00p | 1,331.00p | 1,310.00p | 1,310.00p | 213539 |
| 31/10/2016 | 1,322.00p | 1,329.00p | 1,311.00p | 1,327.00p | 250648 |
| 28/10/2016 | 1,324.00p | 1,334.00p | 1,311.00p | 1,332.00p | 193078 |
| 27/10/2016 | 1,327.00p | 1,329.00p | 1,314.00p | 1,322.00p | 208139 |
| 26/10/2016 | 1,341.00p | 1,342.00p | 1,322.00p | 1,331.00p | 257922 |
| 25/10/2016 | 1,342.00p | 1,349.00p | 1,332.00p | 1,341.00p | 135639 |
| 24/10/2016 | 1,351.00p | 1,360.15p | 1,340.00p | 1,343.00p | 190665 |
| 21/10/2016 | 1,330.00p | 1,347.00p | 1,329.00p | 1,346.00p | 182816 |
| 20/10/2016 | 1,351.00p | 1,351.00p | 1,331.00p | 1,334.00p | 302804 |
| 19/10/2016 | 1,340.00p | 1,350.00p | 1,323.00p | 1,345.00p | 236161 |
| 18/10/2016 | 1,324.00p | 1,343.19p | 1,315.00p | 1,337.00p | 366964 |
| 17/10/2016 | 1,317.00p | 1,336.00p | 1,305.00p | 1,310.00p | 375615 |
| 14/10/2016 | 1,315.00p | 1,333.00p | 1,302.64p | 1,332.00p | 352150 |
| 13/10/2016 | 1,350.00p | 1,359.00p | 1,310.00p | 1,319.00p | 1220111 |
| 12/10/2016 | 1,379.00p | 1,409.00p | 1,366.00p | 1,389.00p | 784808 |
| 11/10/2016 | 1,367.00p | 1,392.00p | 1,363.00p | 1,382.00p | 387243 |
| 10/10/2016 | 1,393.00p | 1,393.00p | 1,349.52p | 1,374.00p | 366356 |
| 07/10/2016 | 1,389.00p | 1,389.48p | 1,353.00p | 1,365.00p | 804456 |
| 06/10/2016 | 1,378.00p | 1,392.00p | 1,360.00p | 1,379.00p | 541993 |
| 05/10/2016 | 1,374.00p | 1,386.00p | 1,360.70p | 1,378.00p | 427620 |
| 04/10/2016 | 1,345.00p | 1,399.00p | 1,345.00p | 1,386.00p | 800526 |
| 03/10/2016 | 1,365.00p | 1,390.64p | 1,365.00p | 1,374.00p | 522944 |
| 30/09/2016 | 1,355.00p | 1,380.00p | 1,346.00p | 1,370.00p | 388692 |
| 29/09/2016 | 1,397.00p | 1,406.00p | 1,369.00p | 1,378.00p | 263807 |
| 28/09/2016 | 1,372.00p | 1,414.00p | 1,372.00p | 1,393.00p | 292827 |
| 27/09/2016 | 1,450.00p | 1,477.00p | 1,375.00p | 1,378.00p | 640066 |
| 26/09/2016 | 1,423.00p | 1,430.52p | 1,408.00p | 1,411.00p | 246375 |
| 23/09/2016 | 1,421.00p | 1,438.00p | 1,405.00p | 1,434.00p | 257316 |
| 22/09/2016 | 1,442.00p | 1,451.76p | 1,422.00p | 1,428.00p | 238450 |
| 21/09/2016 | 1,411.00p | 1,440.00p | 1,410.00p | 1,438.00p | 252777 |
| 20/09/2016 | 1,403.00p | 1,410.00p | 1,391.00p | 1,404.00p | 239365 |
| 19/09/2016 | 1,408.00p | 1,413.00p | 1,391.25p | 1,413.00p | 238886 |
| 16/09/2016 | 1,387.00p | 1,399.00p | 1,380.00p | 1,399.00p | 507683 |
| 15/09/2016 | 1,383.00p | 1,394.00p | 1,364.31p | 1,393.00p | 189907 |
| 14/09/2016 | 1,391.00p | 1,400.00p | 1,379.00p | 1,381.00p | 170186 |
| 13/09/2016 | 1,375.00p | 1,400.00p | 1,373.00p | 1,390.00p | 237570 |
| 12/09/2016 | 1,374.00p | 1,384.00p | 1,356.00p | 1,376.00p | 216181 |
| 09/09/2016 | 1,395.00p | 1,411.00p | 1,391.00p | 1,396.00p | 189326 |
| 08/09/2016 | 1,384.00p | 1,407.00p | 1,384.00p | 1,406.00p | 199211 |
| 07/09/2016 | 1,381.00p | 1,391.96p | 1,362.00p | 1,389.00p | 144594 |
| 06/09/2016 | 1,393.00p | 1,398.00p | 1,379.00p | 1,380.00p | 126084 |
| 05/09/2016 | 1,411.00p | 1,413.00p | 1,378.00p | 1,393.00p | 141717 |
| 02/09/2016 | 1,389.00p | 1,418.00p | 1,366.00p | 1,406.00p | 290118 |
| 01/09/2016 | 1,363.00p | 1,395.00p | 1,363.00p | 1,378.00p | 248324 |
| 31/08/2016 | 1,359.00p | 1,389.00p | 1,358.00p | 1,361.00p | 267831 |
| 30/08/2016 | 1,349.00p | 1,379.00p | 1,349.00p | 1,362.00p | 225688 |
| 26/08/2016 | 1,369.00p | 1,379.00p | 1,364.00p | 1,373.00p | 165391 |
| 25/08/2016 | 1,383.00p | 1,393.00p | 1,364.00p | 1,379.00p | 219640 |
| 24/08/2016 | 1,363.00p | 1,388.00p | 1,358.00p | 1,379.00p | 236426 |
| 23/08/2016 | 1,356.00p | 1,376.00p | 1,348.00p | 1,369.00p | 229263 |
| 22/08/2016 | 1,344.00p | 1,358.00p | 1,337.00p | 1,351.00p | 170033 |
| 19/08/2016 | 1,354.00p | 1,358.00p | 1,334.00p | 1,343.00p | 315576 |
| 18/08/2016 | 1,334.00p | 1,367.00p | 1,331.00p | 1,360.00p | 197626 |
| 17/08/2016 | 1,355.00p | 1,366.20p | 1,341.00p | 1,358.00p | 208386 |
| 16/08/2016 | 1,326.00p | 1,368.00p | 1,326.00p | 1,356.00p | 403919 |
| 15/08/2016 | 1,337.00p | 1,349.00p | 1,322.00p | 1,337.00p | 134107 |
| 12/08/2016 | 1,333.00p | 1,365.00p | 1,333.00p | 1,344.00p | 240748 |
| 11/08/2016 | 1,337.00p | 1,341.00p | 1,313.00p | 1,340.00p | 245493 |
| 10/08/2016 | 1,327.00p | 1,335.06p | 1,321.00p | 1,330.00p | 182544 |
| 09/08/2016 | 1,310.00p | 1,336.00p | 1,301.05p | 1,332.00p | 213265 |
| 08/08/2016 | 1,310.00p | 1,339.00p | 1,309.00p | 1,316.00p | 263920 |
| 05/08/2016 | 1,259.00p | 1,306.00p | 1,256.00p | 1,304.00p | 432877 |
| 04/08/2016 | 1,242.00p | 1,272.00p | 1,242.00p | 1,259.00p | 255621 |
| 03/08/2016 | 1,238.00p | 1,249.00p | 1,228.00p | 1,245.00p | 224572 |
| 02/08/2016 | 1,249.00p | 1,257.00p | 1,221.00p | 1,242.00p | 293181 |
| 01/08/2016 | 1,263.00p | 1,274.00p | 1,239.00p | 1,251.00p | 324077 |
| 29/07/2016 | 1,240.00p | 1,260.00p | 1,227.00p | 1,260.00p | 358941 |
| 28/07/2016 | 1,235.00p | 1,259.00p | 1,235.00p | 1,236.00p | 454728 |
| 27/07/2016 | 1,230.00p | 1,249.00p | 1,224.00p | 1,243.00p | 345619 |
| 26/07/2016 | 1,228.00p | 1,240.00p | 1,219.00p | 1,229.00p | 399275 |
| 25/07/2016 | 1,224.00p | 1,242.00p | 1,216.00p | 1,230.00p | 345777 |
| 22/07/2016 | 1,220.00p | 1,239.00p | 1,216.00p | 1,222.00p | 321941 |
| 21/07/2016 | 1,186.00p | 1,237.00p | 1,184.00p | 1,232.00p | 526093 |
| 20/07/2016 | 1,154.00p | 1,193.00p | 1,149.00p | 1,187.00p | 421954 |
| 19/07/2016 | 1,134.00p | 1,160.00p | 1,125.00p | 1,157.00p | 330049 |
| 18/07/2016 | 1,129.00p | 1,153.28p | 1,129.00p | 1,142.00p | 222335 |
| 15/07/2016 | 1,144.00p | 1,158.00p | 1,122.00p | 1,134.00p | 234867 |
| 14/07/2016 | 1,121.00p | 1,146.00p | 1,118.00p | 1,142.00p | 227754 |
| 13/07/2016 | 1,118.00p | 1,140.00p | 1,115.00p | 1,117.00p | 396384 |
| 12/07/2016 | 1,109.00p | 1,142.00p | 1,109.00p | 1,128.00p | 332443 |
| 11/07/2016 | 1,079.00p | 1,124.00p | 1,067.00p | 1,112.00p | 396551 |
| 08/07/2016 | 1,023.00p | 1,082.00p | 1,017.00p | 1,065.00p | 309273 |
| 07/07/2016 | 988.50p | 1,034.00p | 975.00p | 1,023.00p | 718768 |
| 06/07/2016 | 1,020.00p | 1,035.00p | 979.00p | 989.50p | 563362 |
| 05/07/2016 | 1,076.00p | 1,078.00p | 1,021.00p | 1,034.00p | 551190 |
| 04/07/2016 | 1,137.00p | 1,140.00p | 1,068.00p | 1,070.00p | 342375 |
| 01/07/2016 | 1,144.00p | 1,144.00p | 1,091.00p | 1,137.00p | 304360 |
| 30/06/2016 | 1,090.00p | 1,134.00p | 1,082.46p | 1,133.00p | 421542 |
| 29/06/2016 | 1,092.00p | 1,095.15p | 1,074.00p | 1,086.00p | 746524 |
| 28/06/2016 | 1,067.00p | 1,095.00p | 1,061.00p | 1,085.00p | 564380 |
| 27/06/2016 | 1,207.00p | 1,207.00p | 1,038.00p | 1,041.00p | 722084 |
| 24/06/2016 | 1,312.00p | 1,312.00p | 1,187.00p | 1,215.00p | 647890 |
| 23/06/2016 | 1,316.00p | 1,355.00p | 1,314.00p | 1,355.00p | 454360 |
| 22/06/2016 | 1,294.00p | 1,330.00p | 1,282.00p | 1,321.00p | 250635 |
| 21/06/2016 | 1,295.00p | 1,301.00p | 1,280.00p | 1,300.00p | 258898 |
| 20/06/2016 | 1,251.00p | 1,299.00p | 1,251.00p | 1,291.00p | 261158 |
| 17/06/2016 | 1,195.00p | 1,249.00p | 1,192.00p | 1,242.00p | 624874 |
| 16/06/2016 | 1,215.00p | 1,222.00p | 1,189.82p | 1,196.00p | 432555 |
| 15/06/2016 | 1,236.00p | 1,236.00p | 1,205.00p | 1,210.00p | 435392 |
| 14/06/2016 | 1,242.00p | 1,244.00p | 1,215.00p | 1,222.00p | 356111 |
| 13/06/2016 | 1,262.00p | 1,281.00p | 1,243.00p | 1,243.00p | 289057 |
| 10/06/2016 | 1,296.00p | 1,316.00p | 1,272.00p | 1,280.00p | 304000 |
| 09/06/2016 | 1,300.00p | 1,310.00p | 1,297.00p | 1,304.00p | 129364 |
| 08/06/2016 | 1,314.00p | 1,314.00p | 1,301.00p | 1,308.00p | 234707 |
| 07/06/2016 | 1,314.00p | 1,323.00p | 1,313.00p | 1,314.00p | 232355 |
| 06/06/2016 | 1,298.00p | 1,318.00p | 1,294.00p | 1,313.00p | 246267 |
| 03/06/2016 | 1,311.00p | 1,323.00p | 1,294.60p | 1,308.00p | 239656 |
| 02/06/2016 | 1,327.00p | 1,335.00p | 1,312.00p | 1,314.00p | 267984 |
| 01/06/2016 | 1,334.00p | 1,347.48p | 1,324.30p | 1,327.00p | 219542 |
| 31/05/2016 | 1,371.00p | 1,371.00p | 1,338.00p | 1,338.00p | 416463 |
| 27/05/2016 | 1,350.00p | 1,363.58p | 1,346.00p | 1,359.00p | 132763 |
| 26/05/2016 | 1,354.00p | 1,358.00p | 1,339.00p | 1,352.00p | 249948 |
| 25/05/2016 | 1,336.00p | 1,357.00p | 1,331.00p | 1,344.00p | 396004 |
| 24/05/2016 | 1,320.00p | 1,329.00p | 1,308.00p | 1,325.00p | 398544 |
| 23/05/2016 | 1,290.00p | 1,323.00p | 1,290.00p | 1,320.00p | 633365 |
| 20/05/2016 | 1,240.00p | 1,292.00p | 1,240.00p | 1,292.00p | 791978 |
| 19/05/2016 | 1,212.00p | 1,240.00p | 1,212.00p | 1,225.00p | 275404 |
| 18/05/2016 | 1,189.00p | 1,222.00p | 1,189.00p | 1,222.00p | 275625 |
| 17/05/2016 | 1,192.00p | 1,200.87p | 1,188.00p | 1,196.00p | 275794 |
| 16/05/2016 | 1,182.00p | 1,187.00p | 1,168.00p | 1,185.00p | 120415 |
| 13/05/2016 | 1,164.00p | 1,183.00p | 1,164.00p | 1,181.00p | 159032 |
| 12/05/2016 | 1,170.00p | 1,188.00p | 1,163.00p | 1,173.00p | 245696 |
| 11/05/2016 | 1,183.00p | 1,191.00p | 1,171.00p | 1,177.00p | 180577 |
| 10/05/2016 | 1,205.00p | 1,205.00p | 1,175.00p | 1,191.00p | 239452 |
| 09/05/2016 | 1,182.00p | 1,197.00p | 1,182.00p | 1,187.00p | 263326 |
| 06/05/2016 | 1,178.00p | 1,189.00p | 1,168.00p | 1,183.00p | 190150 |
| 05/05/2016 | 1,175.00p | 1,196.00p | 1,175.00p | 1,186.00p | 896581 |
| 04/05/2016 | 1,195.00p | 1,206.00p | 1,174.00p | 1,180.00p | 162237 |
| 03/05/2016 | 1,208.00p | 1,213.00p | 1,196.00p | 1,206.00p | 256607 |
| 29/04/2016 | 1,231.00p | 1,238.00p | 1,209.00p | 1,212.00p | 171627 |
| 28/04/2016 | 1,239.00p | 1,249.85p | 1,221.00p | 1,245.00p | 439537 |
| 27/04/2016 | 1,251.00p | 1,255.80p | 1,240.00p | 1,252.00p | 189243 |
| 26/04/2016 | 1,248.00p | 1,261.00p | 1,241.16p | 1,245.00p | 260417 |
| 25/04/2016 | 1,258.00p | 1,274.00p | 1,258.00p | 1,266.00p | 150669 |
| 22/04/2016 | 1,268.00p | 1,273.00p | 1,262.00p | 1,267.00p | 191693 |
| 21/04/2016 | 1,254.00p | 1,277.00p | 1,254.00p | 1,273.00p | 204723 |
| 20/04/2016 | 1,246.00p | 1,261.00p | 1,246.00p | 1,259.00p | 203205 |
| 19/04/2016 | 1,262.00p | 1,268.00p | 1,232.61p | 1,256.00p | 171661 |
| 18/04/2016 | 1,239.00p | 1,262.00p | 1,239.00p | 1,256.00p | 240598 |
| 15/04/2016 | 1,250.00p | 1,251.00p | 1,238.00p | 1,250.00p | 206368 |
| 14/04/2016 | 1,255.00p | 1,261.00p | 1,240.00p | 1,246.00p | 252937 |
| 13/04/2016 | 1,229.00p | 1,256.00p | 1,224.00p | 1,253.00p | 156719 |
| 12/04/2016 | 1,216.00p | 1,223.00p | 1,211.00p | 1,223.00p | 174939 |
| 11/04/2016 | 1,214.00p | 1,226.00p | 1,205.00p | 1,219.00p | 252500 |
| 08/04/2016 | 1,207.00p | 1,221.00p | 1,207.00p | 1,215.00p | 195640 |
| 07/04/2016 | 1,238.00p | 1,245.00p | 1,205.73p | 1,207.00p | 230074 |
| 06/04/2016 | 1,225.00p | 1,237.00p | 1,222.00p | 1,233.00p | 179538 |
| 05/04/2016 | 1,244.00p | 1,244.00p | 1,218.00p | 1,224.00p | 272297 |
| 04/04/2016 | 1,252.00p | 1,256.00p | 1,239.84p | 1,245.00p | 226918 |
| 01/04/2016 | 1,251.00p | 1,256.00p | 1,238.00p | 1,252.00p | 314202 |
| 31/03/2016 | 1,240.00p | 1,266.00p | 1,240.00p | 1,262.00p | 220142 |
| 30/03/2016 | 1,259.00p | 1,271.00p | 1,241.00p | 1,245.00p | 346198 |
| 29/03/2016 | 1,259.00p | 1,261.00p | 1,242.00p | 1,253.00p | 254682 |
| 24/03/2016 | 1,275.00p | 1,275.00p | 1,243.99p | 1,248.00p | 301965 |
| 23/03/2016 | 1,286.00p | 1,298.00p | 1,270.00p | 1,276.00p | 194535 |
*Close Price adjusted for both dividends and splits