Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Big Yellow Group (BYG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 1,060.00p | 1,072.00p | 1,048.00p | 1,064.00p | 608613 |
| 20/11/2024 | 1,096.00p | 1,098.00p | 1,050.00p | 1,062.00p | 275113 |
| 19/11/2024 | 1,116.00p | 1,126.00p | 1,086.00p | 1,098.00p | 519203 |
| 18/11/2024 | 1,202.00p | 1,202.00p | 1,146.00p | 1,154.00p | 217214 |
| 15/11/2024 | 1,174.00p | 1,184.00p | 1,168.00p | 1,174.00p | 238652 |
| 14/11/2024 | 1,150.00p | 1,182.00p | 1,150.00p | 1,182.00p | 312979 |
| 13/11/2024 | 1,180.00p | 1,192.00p | 1,154.44p | 1,166.00p | 370125 |
| 12/11/2024 | 1,192.00p | 1,210.00p | 1,170.00p | 1,182.00p | 466625 |
| 11/11/2024 | 1,210.00p | 1,224.00p | 1,208.00p | 1,212.00p | 1226056 |
| 08/11/2024 | 1,216.00p | 1,216.00p | 1,186.00p | 1,206.00p | 372106 |
| 07/11/2024 | 1,192.00p | 1,194.00p | 1,168.00p | 1,188.00p | 1219616 |
| 06/11/2024 | 1,198.00p | 1,210.00p | 1,166.00p | 1,166.00p | 691541 |
| 05/11/2024 | 1,198.00p | 1,208.00p | 1,188.00p | 1,188.00p | 242531 |
| 04/11/2024 | 1,206.00p | 1,218.00p | 1,200.00p | 1,202.00p | 191569 |
| 01/11/2024 | 1,206.00p | 1,220.00p | 1,201.00p | 1,204.00p | 220397 |
| 31/10/2024 | 1,234.00p | 1,244.00p | 1,200.00p | 1,208.00p | 359995 |
| 30/10/2024 | 1,208.00p | 1,264.00p | 1,196.00p | 1,238.00p | 612754 |
| 29/10/2024 | 1,228.00p | 1,230.00p | 1,202.00p | 1,208.00p | 327333 |
| 28/10/2024 | 1,206.00p | 1,222.00p | 1,202.00p | 1,214.00p | 844162 |
| 25/10/2024 | 1,188.00p | 1,206.00p | 1,188.00p | 1,202.00p | 139812 |
| 24/10/2024 | 1,190.00p | 1,214.00p | 1,180.00p | 1,208.00p | 220137 |
| 23/10/2024 | 1,218.00p | 1,218.00p | 1,200.00p | 1,208.00p | 186104 |
| 22/10/2024 | 1,216.00p | 1,220.00p | 1,196.00p | 1,202.00p | 415056 |
| 21/10/2024 | 1,234.00p | 1,248.00p | 1,216.00p | 1,220.00p | 225010 |
| 18/10/2024 | 1,258.00p | 1,258.00p | 1,236.00p | 1,242.00p | 260695 |
| 17/10/2024 | 1,242.00p | 1,254.06p | 1,232.00p | 1,254.00p | 236379 |
| 16/10/2024 | 1,234.00p | 1,248.00p | 1,228.00p | 1,244.00p | 166153 |
| 15/10/2024 | 1,194.00p | 1,230.00p | 1,194.00p | 1,222.00p | 858026 |
| 14/10/2024 | 1,226.00p | 1,228.00p | 1,208.00p | 1,218.00p | 122513 |
| 11/10/2024 | 1,206.00p | 1,228.00p | 1,206.00p | 1,218.00p | 162074 |
| 10/10/2024 | 1,230.00p | 1,230.00p | 1,206.00p | 1,206.00p | 202953 |
| 09/10/2024 | 1,206.00p | 1,230.00p | 1,206.00p | 1,222.00p | 200024 |
| 08/10/2024 | 1,212.00p | 1,230.00p | 1,208.00p | 1,208.00p | 242022 |
| 07/10/2024 | 1,236.00p | 1,236.00p | 1,212.00p | 1,226.00p | 243333 |
| 04/10/2024 | 1,236.00p | 1,260.00p | 1,228.00p | 1,228.00p | 239805 |
| 03/10/2024 | 1,256.00p | 1,266.00p | 1,242.00p | 1,244.00p | 521094 |
| 02/10/2024 | 1,284.00p | 1,292.00p | 1,252.00p | 1,252.00p | 203503 |
| 01/10/2024 | 1,292.00p | 1,292.00p | 1,268.00p | 1,290.00p | 244653 |
| 30/09/2024 | 1,258.00p | 1,288.00p | 1,256.00p | 1,268.00p | 296681 |
| 27/09/2024 | 1,276.00p | 1,286.00p | 1,268.00p | 1,286.00p | 205350 |
| 26/09/2024 | 1,282.00p | 1,284.00p | 1,270.00p | 1,274.00p | 328066 |
| 25/09/2024 | 1,278.00p | 1,278.00p | 1,256.00p | 1,268.00p | 120817 |
| 24/09/2024 | 1,314.00p | 1,314.00p | 1,256.00p | 1,260.00p | 320642 |
| 23/09/2024 | 1,260.00p | 1,306.00p | 1,260.00p | 1,292.00p | 471421 |
| 20/09/2024 | 1,272.00p | 1,298.00p | 1,272.00p | 1,290.00p | 1033337 |
| 19/09/2024 | 1,296.00p | 1,310.00p | 1,280.00p | 1,300.00p | 393341 |
| 18/09/2024 | 1,292.00p | 1,324.00p | 1,276.00p | 1,276.00p | 220652 |
| 17/09/2024 | 1,318.00p | 1,328.00p | 1,294.00p | 1,294.00p | 403810 |
| 16/09/2024 | 1,332.00p | 1,340.00p | 1,320.00p | 1,320.00p | 127950 |
| 13/09/2024 | 1,322.00p | 1,344.00p | 1,314.00p | 1,336.00p | 475381 |
| 12/09/2024 | 1,322.00p | 1,328.00p | 1,308.00p | 1,320.00p | 182619 |
| 11/09/2024 | 1,324.00p | 1,326.00p | 1,300.00p | 1,306.00p | 410320 |
| 10/09/2024 | 1,292.00p | 1,324.00p | 1,290.00p | 1,320.00p | 348212 |
| 09/09/2024 | 1,304.00p | 1,312.00p | 1,290.00p | 1,308.00p | 235046 |
| 06/09/2024 | 1,298.00p | 1,304.00p | 1,284.00p | 1,300.00p | 218679 |
| 05/09/2024 | 1,256.00p | 1,294.00p | 1,256.00p | 1,294.00p | 170804 |
| 04/09/2024 | 1,242.00p | 1,270.00p | 1,238.00p | 1,258.00p | 553171 |
| 03/09/2024 | 1,258.00p | 1,272.00p | 1,244.00p | 1,252.00p | 194601 |
| 02/09/2024 | 1,260.00p | 1,276.00p | 1,254.00p | 1,262.00p | 160925 |
| 30/08/2024 | 1,250.00p | 1,274.00p | 1,250.00p | 1,262.00p | 436414 |
| 29/08/2024 | 1,270.00p | 1,302.00p | 1,244.00p | 1,246.00p | 188736 |
| 28/08/2024 | 1,278.00p | 1,284.00p | 1,262.00p | 1,268.00p | 181280 |
| 27/08/2024 | 1,286.00p | 1,304.00p | 1,270.00p | 1,280.00p | 199891 |
| 23/08/2024 | 1,270.00p | 1,294.00p | 1,268.00p | 1,292.00p | 214136 |
| 22/08/2024 | 1,282.00p | 1,282.00p | 1,254.00p | 1,270.00p | 287883 |
| 21/08/2024 | 1,270.00p | 1,270.00p | 1,248.00p | 1,256.00p | 206099 |
| 20/08/2024 | 1,258.00p | 1,258.00p | 1,244.00p | 1,252.00p | 216402 |
| 19/08/2024 | 1,236.00p | 1,254.00p | 1,236.00p | 1,246.00p | 94487 |
| 16/08/2024 | 1,250.00p | 1,270.00p | 1,236.00p | 1,240.00p | 201948 |
| 15/08/2024 | 1,236.00p | 1,248.00p | 1,222.00p | 1,240.00p | 273545 |
| 14/08/2024 | 1,200.00p | 1,234.00p | 1,200.00p | 1,230.00p | 241536 |
| 13/08/2024 | 1,206.00p | 1,216.00p | 1,194.00p | 1,216.00p | 196052 |
| 12/08/2024 | 1,222.00p | 1,222.00p | 1,198.00p | 1,200.00p | 235016 |
| 09/08/2024 | 1,198.00p | 1,218.00p | 1,186.00p | 1,208.00p | 286364 |
| 08/08/2024 | 1,186.00p | 1,200.00p | 1,162.00p | 1,190.00p | 323406 |
| 07/08/2024 | 1,190.00p | 1,190.00p | 1,166.00p | 1,184.00p | 518984 |
| 06/08/2024 | 1,166.00p | 1,188.00p | 1,154.00p | 1,174.00p | 343464 |
| 05/08/2024 | 1,200.00p | 1,216.00p | 1,150.00p | 1,178.00p | 283436 |
| 02/08/2024 | 1,220.00p | 1,226.00p | 1,190.00p | 1,216.00p | 341382 |
| 01/08/2024 | 1,212.00p | 1,246.00p | 1,204.00p | 1,220.00p | 345093 |
| 31/07/2024 | 1,214.00p | 1,256.00p | 1,192.00p | 1,210.00p | 632868 |
| 30/07/2024 | 1,196.00p | 1,196.00p | 1,178.00p | 1,188.00p | 206471 |
| 29/07/2024 | 1,150.00p | 1,192.00p | 1,150.00p | 1,182.00p | 248350 |
| 26/07/2024 | 1,124.00p | 1,182.00p | 1,124.00p | 1,172.00p | 266081 |
| 25/07/2024 | 1,152.00p | 1,156.00p | 1,136.00p | 1,146.00p | 256333 |
| 24/07/2024 | 1,162.00p | 1,172.00p | 1,152.00p | 1,164.00p | 249060 |
| 23/07/2024 | 1,180.00p | 1,186.00p | 1,160.00p | 1,168.00p | 183378 |
| 22/07/2024 | 1,202.00p | 1,212.00p | 1,180.00p | 1,180.00p | 325974 |
| 19/07/2024 | 1,236.00p | 1,236.00p | 1,196.00p | 1,204.00p | 225276 |
| 18/07/2024 | 1,230.00p | 1,256.00p | 1,222.00p | 1,236.00p | 377263 |
| 17/07/2024 | 1,260.00p | 1,260.00p | 1,218.00p | 1,224.00p | 418970 |
| 16/07/2024 | 1,220.00p | 1,240.00p | 1,210.00p | 1,230.00p | 382546 |
| 15/07/2024 | 1,218.00p | 1,230.00p | 1,210.00p | 1,220.00p | 245490 |
| 12/07/2024 | 1,214.00p | 1,216.00p | 1,196.00p | 1,216.00p | 328963 |
| 11/07/2024 | 1,208.00p | 1,212.00p | 1,178.00p | 1,212.00p | 165868 |
| 10/07/2024 | 1,194.00p | 1,196.00p | 1,178.00p | 1,184.00p | 382639 |
| 09/07/2024 | 1,160.00p | 1,182.00p | 1,160.00p | 1,174.00p | 673735 |
| 08/07/2024 | 1,196.00p | 1,196.00p | 1,158.00p | 1,164.00p | 215022 |
| 05/07/2024 | 1,150.00p | 1,182.00p | 1,150.00p | 1,168.00p | 299051 |
| 04/07/2024 | 1,180.00p | 1,188.00p | 1,152.00p | 1,154.00p | 163299 |
| 03/07/2024 | 1,178.00p | 1,206.00p | 1,166.00p | 1,198.00p | 595877 |
| 02/07/2024 | 1,174.00p | 1,182.00p | 1,162.00p | 1,168.00p | 235113 |
| 01/07/2024 | 1,176.00p | 1,194.00p | 1,164.00p | 1,172.00p | 1191315 |
| 28/06/2024 | 1,174.00p | 1,186.00p | 1,170.00p | 1,174.00p | 229432 |
| 27/06/2024 | 1,150.00p | 1,182.00p | 1,108.00p | 1,170.00p | 152740 |
| 26/06/2024 | 1,192.00p | 1,196.00p | 1,164.00p | 1,164.00p | 321741 |
| 25/06/2024 | 1,176.00p | 1,202.00p | 1,176.00p | 1,188.00p | 936874 |
| 24/06/2024 | 1,170.00p | 1,200.00p | 1,164.00p | 1,200.00p | 139075 |
| 21/06/2024 | 1,158.00p | 1,182.00p | 1,158.00p | 1,174.00p | 878686 |
| 20/06/2024 | 1,186.00p | 1,188.00p | 1,162.00p | 1,186.00p | 251702 |
| 19/06/2024 | 1,176.00p | 1,192.00p | 1,156.00p | 1,162.00p | 331465 |
| 18/06/2024 | 1,174.00p | 1,192.00p | 1,170.00p | 1,190.00p | 220308 |
| 17/06/2024 | 1,164.00p | 1,184.00p | 1,162.00p | 1,170.00p | 516511 |
| 14/06/2024 | 1,168.00p | 1,184.00p | 1,166.00p | 1,172.00p | 228477 |
| 13/06/2024 | 1,206.00p | 1,206.00p | 1,170.00p | 1,174.00p | 232593 |
| 12/06/2024 | 1,192.00p | 1,208.00p | 1,168.00p | 1,198.00p | 298739 |
| 11/06/2024 | 1,210.00p | 1,220.00p | 1,182.00p | 1,192.00p | 280345 |
| 10/06/2024 | 1,196.00p | 1,214.00p | 1,190.00p | 1,204.00p | 146033 |
| 07/06/2024 | 1,226.00p | 1,244.00p | 1,202.00p | 1,208.00p | 440278 |
| 06/06/2024 | 1,266.00p | 1,266.00p | 1,226.52p | 1,238.00p | 154013 |
| 05/06/2024 | 1,246.00p | 1,266.00p | 1,230.00p | 1,244.00p | 359389 |
| 04/06/2024 | 1,260.00p | 1,266.00p | 1,242.00p | 1,246.00p | 202635 |
| 03/06/2024 | 1,242.00p | 1,264.00p | 1,242.00p | 1,264.00p | 287833 |
| 31/05/2024 | 1,250.00p | 1,260.00p | 1,234.00p | 1,248.00p | 566842 |
| 30/05/2024 | 1,258.00p | 1,260.00p | 1,220.00p | 1,250.00p | 237036 |
| 29/05/2024 | 1,236.00p | 1,272.00p | 1,230.00p | 1,232.00p | 247163 |
| 28/05/2024 | 1,236.00p | 1,260.00p | 1,222.00p | 1,242.00p | 298292 |
| 24/05/2024 | 1,248.00p | 1,248.00p | 1,208.00p | 1,244.00p | 390165 |
| 23/05/2024 | 1,240.00p | 1,250.00p | 1,220.00p | 1,220.00p | 275861 |
| 22/05/2024 | 1,228.00p | 1,244.00p | 1,218.00p | 1,244.00p | 691629 |
| 21/05/2024 | 1,184.00p | 1,268.00p | 1,184.00p | 1,238.00p | 521920 |
| 20/05/2024 | 1,196.00p | 1,198.00p | 1,172.00p | 1,180.00p | 124334 |
| 17/05/2024 | 1,174.00p | 1,194.00p | 1,174.00p | 1,184.00p | 835316 |
| 16/05/2024 | 1,184.00p | 1,198.00p | 1,182.00p | 1,198.00p | 192012 |
| 15/05/2024 | 1,156.00p | 1,186.00p | 1,138.00p | 1,184.00p | 939118 |
| 14/05/2024 | 1,110.00p | 1,142.00p | 1,110.00p | 1,132.00p | 377039 |
| 13/05/2024 | 1,136.00p | 1,154.00p | 1,126.00p | 1,128.00p | 78612 |
| 10/05/2024 | 1,146.00p | 1,152.96p | 1,134.00p | 1,136.00p | 113811 |
| 09/05/2024 | 1,140.00p | 1,146.00p | 1,132.00p | 1,138.00p | 120718 |
| 08/05/2024 | 1,136.00p | 1,146.00p | 1,123.69p | 1,142.00p | 179894 |
| 07/05/2024 | 1,120.00p | 1,146.00p | 1,120.00p | 1,142.00p | 232415 |
| 03/05/2024 | 1,110.00p | 1,132.00p | 1,102.00p | 1,116.00p | 178777 |
| 02/05/2024 | 1,104.00p | 1,108.00p | 1,080.00p | 1,106.00p | 244284 |
| 01/05/2024 | 1,070.00p | 1,092.00p | 1,060.00p | 1,086.00p | 116220 |
| 30/04/2024 | 1,100.00p | 1,106.00p | 1,080.00p | 1,080.00p | 248766 |
| 29/04/2024 | 1,080.00p | 1,104.00p | 1,070.00p | 1,104.00p | 266070 |
| 26/04/2024 | 1,060.00p | 1,092.00p | 1,056.00p | 1,084.00p | 248827 |
| 25/04/2024 | 1,060.00p | 1,082.00p | 1,058.00p | 1,066.00p | 200988 |
| 24/04/2024 | 1,080.00p | 1,094.00p | 1,064.00p | 1,070.00p | 409507 |
| 23/04/2024 | 1,076.00p | 1,092.00p | 1,076.00p | 1,088.00p | 177259 |
| 22/04/2024 | 1,072.00p | 1,090.00p | 1,062.00p | 1,076.00p | 278801 |
| 19/04/2024 | 1,056.00p | 1,072.00p | 1,050.00p | 1,068.00p | 184102 |
| 18/04/2024 | 1,030.00p | 1,064.00p | 1,030.00p | 1,062.00p | 198375 |
| 17/04/2024 | 1,028.00p | 1,060.00p | 1,028.00p | 1,028.00p | 184973 |
| 16/04/2024 | 1,042.00p | 1,048.00p | 1,030.00p | 1,040.00p | 324666 |
| 15/04/2024 | 1,040.00p | 1,060.00p | 1,038.00p | 1,054.00p | 339982 |
| 12/04/2024 | 1,044.00p | 1,056.00p | 1,038.00p | 1,048.00p | 172630 |
| 11/04/2024 | 1,042.00p | 1,046.00p | 1,014.00p | 1,044.00p | 254486 |
| 10/04/2024 | 1,028.00p | 1,052.00p | 1,016.00p | 1,018.00p | 139307 |
| 09/04/2024 | 1,024.00p | 1,040.00p | 1,014.00p | 1,030.00p | 150561 |
| 08/04/2024 | 1,020.00p | 1,032.00p | 1,008.00p | 1,026.00p | 298917 |
| 05/04/2024 | 1,050.00p | 1,050.00p | 1,018.00p | 1,024.00p | 180487 |
| 04/04/2024 | 1,024.00p | 1,038.00p | 1,016.00p | 1,036.00p | 761364 |
| 03/04/2024 | 1,032.00p | 1,038.00p | 1,022.00p | 1,026.00p | 174007 |
| 02/04/2024 | 1,064.00p | 1,086.00p | 1,028.00p | 1,034.00p | 165496 |
| 28/03/2024 | 1,057.00p | 1,069.00p | 1,049.00p | 1,064.00p | 128125 |
| 27/03/2024 | 1,070.00p | 1,073.00p | 1,042.00p | 1,057.00p | 433399 |
| 26/03/2024 | 1,040.00p | 1,052.00p | 1,040.00p | 1,045.00p | 104607 |
| 25/03/2024 | 1,063.00p | 1,069.00p | 1,044.00p | 1,044.00p | 183676 |
| 22/03/2024 | 1,069.00p | 1,076.00p | 1,056.00p | 1,063.00p | 205607 |
| 21/03/2024 | 1,068.00p | 1,076.00p | 1,054.00p | 1,067.00p | 164556 |
| 20/03/2024 | 1,044.00p | 1,044.00p | 1,043.00p | 1,050.00p | 138031 |
| 19/03/2024 | 1,044.00p | 1,046.00p | 1,032.00p | 1,043.00p | 85435 |
| 18/03/2024 | 1,060.00p | 1,060.00p | 1,035.00p | 1,045.00p | 178362 |
| 15/03/2024 | 1,058.00p | 1,058.00p | 1,031.00p | 1,040.00p | 869087 |
| 14/03/2024 | 1,050.00p | 1,062.00p | 1,031.00p | 1,038.00p | 258706 |
| 13/03/2024 | 1,048.00p | 1,066.00p | 1,044.00p | 1,053.00p | 344481 |
| 12/03/2024 | 1,065.00p | 1,065.00p | 1,044.00p | 1,044.00p | 636174 |
| 11/03/2024 | 1,048.00p | 1,066.00p | 1,048.00p | 1,059.00p | 163699 |
| 08/03/2024 | 1,067.00p | 1,067.00p | 1,036.00p | 1,054.00p | 223881 |
| 07/03/2024 | 1,044.00p | 1,067.00p | 1,038.00p | 1,048.00p | 138053 |
| 06/03/2024 | 1,060.00p | 1,060.00p | 1,039.00p | 1,043.00p | 182790 |
| 05/03/2024 | 1,040.00p | 1,050.00p | 1,029.00p | 1,037.00p | 166408 |
| 04/03/2024 | 1,037.00p | 1,054.00p | 1,023.00p | 1,033.00p | 200839 |
| 01/03/2024 | 1,023.00p | 1,039.00p | 1,014.00p | 1,037.00p | 256786 |
| 29/02/2024 | 1,024.00p | 1,024.00p | 998.50p | 1,003.00p | 641226 |
| 28/02/2024 | 1,021.00p | 1,024.00p | 989.00p | 1,003.00p | 251615 |
| 27/02/2024 | 1,019.00p | 1,026.00p | 1,014.00p | 1,019.00p | 231977 |
| 26/02/2024 | 1,010.00p | 1,030.99p | 1,010.00p | 1,017.00p | 165856 |
| 23/02/2024 | 1,056.00p | 1,056.00p | 1,020.00p | 1,026.00p | 245290 |
| 22/02/2024 | 1,076.00p | 1,076.00p | 1,033.00p | 1,033.00p | 311366 |
| 21/02/2024 | 1,061.00p | 1,069.00p | 1,052.00p | 1,052.00p | 175913 |
| 20/02/2024 | 1,058.00p | 1,069.00p | 1,055.00p | 1,061.00p | 130648 |
| 19/02/2024 | 1,081.00p | 1,081.00p | 1,063.00p | 1,066.00p | 430799 |
| 16/02/2024 | 1,090.00p | 1,090.00p | 1,065.00p | 1,070.00p | 260843 |
| 15/02/2024 | 1,083.00p | 1,089.00p | 1,069.00p | 1,084.00p | 611932 |
| 14/02/2024 | 1,073.00p | 1,080.00p | 1,058.00p | 1,058.00p | 458013 |
| 13/02/2024 | 1,089.00p | 1,097.00p | 1,065.00p | 1,070.00p | 230865 |
| 12/02/2024 | 1,080.00p | 1,107.00p | 1,080.00p | 1,091.00p | 114726 |
| 09/02/2024 | 1,090.00p | 1,121.00p | 1,082.00p | 1,084.00p | 192870 |
*Close Price adjusted for both dividends and splits