Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Big Yellow Group (BYG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/07/2022 | 1,342.00p | 1,342.00p | 1,315.00p | 1,327.00p | 449004 |
| 07/07/2022 | 1,312.00p | 1,330.00p | 1,307.00p | 1,321.00p | 916126 |
| 06/07/2022 | 1,333.00p | 1,341.00p | 1,313.00p | 1,333.00p | 431342 |
| 05/07/2022 | 1,270.00p | 1,312.00p | 1,270.00p | 1,307.00p | 654138 |
| 04/07/2022 | 1,320.00p | 1,320.00p | 1,285.00p | 1,290.00p | 165924 |
| 01/07/2022 | 1,291.00p | 1,316.00p | 1,280.00p | 1,294.00p | 501541 |
| 30/06/2022 | 1,291.00p | 1,337.00p | 1,291.00p | 1,312.00p | 398428 |
| 29/06/2022 | 1,355.00p | 1,355.00p | 1,312.00p | 1,339.00p | 424502 |
| 28/06/2022 | 1,330.00p | 1,360.00p | 1,330.00p | 1,350.00p | 1275130 |
| 27/06/2022 | 1,312.00p | 1,343.00p | 1,305.00p | 1,339.00p | 1963187 |
| 24/06/2022 | 1,278.00p | 1,321.00p | 1,272.00p | 1,307.00p | 1503821 |
| 23/06/2022 | 1,269.00p | 1,285.00p | 1,259.00p | 1,275.00p | 297099 |
| 22/06/2022 | 1,253.00p | 1,284.00p | 1,244.00p | 1,272.00p | 1005411 |
| 21/06/2022 | 1,258.00p | 1,271.00p | 1,249.00p | 1,261.00p | 290927 |
| 20/06/2022 | 1,284.00p | 1,293.00p | 1,254.00p | 1,255.00p | 206769 |
| 17/06/2022 | 1,275.00p | 1,309.00p | 1,266.00p | 1,270.00p | 1856354 |
| 16/06/2022 | 1,298.00p | 1,298.00p | 1,258.00p | 1,266.00p | 809142 |
| 15/06/2022 | 1,261.00p | 1,296.00p | 1,255.74p | 1,288.00p | 634017 |
| 14/06/2022 | 1,275.00p | 1,279.00p | 1,234.00p | 1,250.00p | 767771 |
| 13/06/2022 | 1,274.00p | 1,286.00p | 1,255.00p | 1,269.00p | 452590 |
| 10/06/2022 | 1,276.00p | 1,283.00p | 1,251.00p | 1,280.00p | 445547 |
| 09/06/2022 | 1,321.00p | 1,321.00p | 1,277.00p | 1,282.00p | 265354 |
| 08/06/2022 | 1,330.00p | 1,339.00p | 1,304.00p | 1,314.00p | 212466 |
| 07/06/2022 | 1,319.00p | 1,343.00p | 1,313.00p | 1,333.00p | 320164 |
| 06/06/2022 | 1,328.00p | 1,328.00p | 1,286.00p | 1,325.00p | 253402 |
| 01/06/2022 | 1,353.00p | 1,353.00p | 1,315.00p | 1,315.00p | 191704 |
| 31/05/2022 | 1,346.00p | 1,363.00p | 1,320.00p | 1,347.00p | 574192 |
| 30/05/2022 | 1,335.00p | 1,364.00p | 1,314.42p | 1,343.00p | 605243 |
| 27/05/2022 | 1,330.00p | 1,359.00p | 1,318.00p | 1,330.00p | 497408 |
| 26/05/2022 | 1,305.00p | 1,344.00p | 1,297.98p | 1,333.00p | 291254 |
| 25/05/2022 | 1,328.00p | 1,338.00p | 1,303.00p | 1,303.00p | 302096 |
| 24/05/2022 | 1,305.00p | 1,338.00p | 1,274.00p | 1,309.00p | 1201980 |
| 23/05/2022 | 1,273.00p | 1,286.00p | 1,249.00p | 1,286.00p | 436500 |
| 20/05/2022 | 1,244.00p | 1,261.00p | 1,235.00p | 1,242.00p | 526148 |
| 19/05/2022 | 1,231.00p | 1,233.00p | 1,208.00p | 1,225.00p | 369784 |
| 18/05/2022 | 1,245.00p | 1,268.00p | 1,239.00p | 1,241.00p | 243112 |
| 17/05/2022 | 1,251.00p | 1,261.00p | 1,242.00p | 1,256.00p | 327473 |
| 16/05/2022 | 1,258.00p | 1,258.00p | 1,238.00p | 1,253.00p | 207696 |
| 13/05/2022 | 1,267.00p | 1,267.00p | 1,229.00p | 1,258.00p | 376443 |
| 12/05/2022 | 1,191.00p | 1,233.00p | 1,191.00p | 1,227.00p | 369401 |
| 11/05/2022 | 1,222.00p | 1,225.00p | 1,196.00p | 1,217.00p | 419433 |
| 10/05/2022 | 1,218.00p | 1,229.00p | 1,200.00p | 1,200.00p | 439445 |
| 09/05/2022 | 1,272.00p | 1,272.00p | 1,209.00p | 1,209.00p | 495523 |
| 06/05/2022 | 1,323.00p | 1,336.00p | 1,266.00p | 1,275.00p | 599605 |
| 05/05/2022 | 1,326.00p | 1,358.00p | 1,322.00p | 1,333.00p | 216700 |
| 04/05/2022 | 1,350.00p | 1,380.00p | 1,320.00p | 1,323.00p | 754333 |
| 03/05/2022 | 1,421.00p | 1,436.00p | 1,366.00p | 1,366.00p | 545210 |
| 29/04/2022 | 1,423.00p | 1,467.00p | 1,423.00p | 1,430.00p | 497559 |
| 28/04/2022 | 1,509.00p | 1,509.00p | 1,455.00p | 1,457.00p | 251177 |
| 27/04/2022 | 1,480.00p | 1,490.00p | 1,469.00p | 1,470.00p | 389163 |
| 26/04/2022 | 1,470.00p | 1,522.00p | 1,470.00p | 1,494.00p | 1081492 |
| 25/04/2022 | 1,494.00p | 1,501.00p | 1,473.00p | 1,493.00p | 224983 |
| 22/04/2022 | 1,503.00p | 1,518.00p | 1,496.00p | 1,508.00p | 239179 |
| 21/04/2022 | 1,506.00p | 1,535.00p | 1,493.00p | 1,514.00p | 312692 |
| 20/04/2022 | 1,514.00p | 1,517.00p | 1,492.00p | 1,498.00p | 162113 |
| 19/04/2022 | 1,515.00p | 1,520.00p | 1,489.00p | 1,506.00p | 250717 |
| 14/04/2022 | 1,522.00p | 1,522.00p | 1,502.00p | 1,517.00p | 546533 |
| 13/04/2022 | 1,501.00p | 1,507.00p | 1,479.15p | 1,504.00p | 198739 |
| 12/04/2022 | 1,554.00p | 1,554.00p | 1,491.00p | 1,491.00p | 272049 |
| 11/04/2022 | 1,542.00p | 1,556.00p | 1,534.00p | 1,547.00p | 147002 |
| 08/04/2022 | 1,536.00p | 1,561.00p | 1,534.00p | 1,545.00p | 172158 |
| 07/04/2022 | 1,528.00p | 1,563.00p | 1,524.00p | 1,553.00p | 182285 |
| 06/04/2022 | 1,544.00p | 1,548.00p | 1,514.00p | 1,522.00p | 304837 |
| 05/04/2022 | 1,505.00p | 1,540.00p | 1,498.00p | 1,540.00p | 181683 |
| 04/04/2022 | 1,531.00p | 1,538.00p | 1,510.00p | 1,510.00p | 169420 |
| 01/04/2022 | 1,543.00p | 1,543.00p | 1,522.00p | 1,531.00p | 148056 |
| 31/03/2022 | 1,548.00p | 1,550.00p | 1,530.00p | 1,536.00p | 289046 |
| 30/03/2022 | 1,544.00p | 1,558.00p | 1,526.00p | 1,538.00p | 263915 |
| 29/03/2022 | 1,565.00p | 1,572.00p | 1,544.00p | 1,558.00p | 396779 |
| 28/03/2022 | 1,544.00p | 1,550.00p | 1,518.00p | 1,540.00p | 237973 |
| 25/03/2022 | 1,502.00p | 1,543.00p | 1,502.00p | 1,534.00p | 276026 |
| 24/03/2022 | 1,498.00p | 1,502.00p | 1,484.00p | 1,498.00p | 265319 |
| 23/03/2022 | 1,486.00p | 1,516.00p | 1,477.00p | 1,493.00p | 419148 |
| 22/03/2022 | 1,488.00p | 1,527.00p | 1,476.00p | 1,518.00p | 529443 |
| 21/03/2022 | 1,487.00p | 1,488.00p | 1,458.00p | 1,464.00p | 322521 |
| 18/03/2022 | 1,445.00p | 1,485.00p | 1,445.00p | 1,485.00p | 1038099 |
| 17/03/2022 | 1,454.00p | 1,456.00p | 1,432.00p | 1,453.00p | 254768 |
| 16/03/2022 | 1,425.00p | 1,434.00p | 1,410.00p | 1,425.00p | 693346 |
| 15/03/2022 | 1,409.00p | 1,419.00p | 1,393.00p | 1,400.00p | 386624 |
| 14/03/2022 | 1,437.00p | 1,438.00p | 1,412.00p | 1,420.00p | 274158 |
| 11/03/2022 | 1,361.00p | 1,427.00p | 1,361.00p | 1,406.00p | 506344 |
| 10/03/2022 | 1,406.00p | 1,424.00p | 1,389.00p | 1,394.00p | 199311 |
| 09/03/2022 | 1,368.00p | 1,404.00p | 1,368.00p | 1,393.00p | 727446 |
| 08/03/2022 | 1,337.00p | 1,369.00p | 1,330.00p | 1,363.00p | 553603 |
| 07/03/2022 | 1,326.00p | 1,359.00p | 1,296.00p | 1,348.00p | 316862 |
| 04/03/2022 | 1,370.00p | 1,391.00p | 1,322.00p | 1,345.00p | 400790 |
| 03/03/2022 | 1,373.00p | 1,418.00p | 1,372.75p | 1,375.00p | 800985 |
| 02/03/2022 | 1,375.00p | 1,406.00p | 1,339.00p | 1,369.00p | 667709 |
| 01/03/2022 | 1,399.00p | 1,414.00p | 1,380.00p | 1,380.00p | 308428 |
| 28/02/2022 | 1,383.00p | 1,415.85p | 1,383.00p | 1,415.00p | 600381 |
| 25/02/2022 | 1,366.00p | 1,410.00p | 1,366.00p | 1,410.00p | 309512 |
| 24/02/2022 | 1,352.00p | 1,375.00p | 1,332.00p | 1,360.00p | 376836 |
| 23/02/2022 | 1,375.00p | 1,387.00p | 1,367.91p | 1,372.00p | 317230 |
| 22/02/2022 | 1,362.00p | 1,378.00p | 1,348.00p | 1,363.00p | 271513 |
| 21/02/2022 | 1,440.00p | 1,440.00p | 1,367.00p | 1,379.00p | 220974 |
| 18/02/2022 | 1,415.00p | 1,429.00p | 1,399.00p | 1,402.00p | 186892 |
| 17/02/2022 | 1,440.00p | 1,440.00p | 1,421.00p | 1,421.00p | 197981 |
| 16/02/2022 | 1,416.00p | 1,439.00p | 1,416.00p | 1,431.00p | 1190952 |
| 15/02/2022 | 1,425.00p | 1,445.00p | 1,422.06p | 1,426.00p | 100660 |
| 14/02/2022 | 1,441.00p | 1,445.00p | 1,416.00p | 1,430.00p | 461688 |
| 11/02/2022 | 1,458.00p | 1,468.00p | 1,447.00p | 1,447.00p | 172023 |
| 10/02/2022 | 1,471.00p | 1,487.00p | 1,461.51p | 1,474.00p | 457697 |
| 09/02/2022 | 1,450.00p | 1,480.00p | 1,450.00p | 1,470.00p | 662879 |
| 08/02/2022 | 1,477.00p | 1,480.00p | 1,441.00p | 1,447.00p | 213252 |
| 07/02/2022 | 1,459.00p | 1,477.00p | 1,457.00p | 1,457.00p | 233190 |
| 04/02/2022 | 1,503.00p | 1,514.00p | 1,463.00p | 1,470.00p | 175524 |
| 03/02/2022 | 1,502.00p | 1,514.00p | 1,492.00p | 1,506.00p | 327455 |
| 02/02/2022 | 1,508.00p | 1,528.00p | 1,497.00p | 1,517.00p | 261470 |
| 01/02/2022 | 1,509.00p | 1,518.00p | 1,481.00p | 1,494.00p | 306075 |
| 31/01/2022 | 1,499.00p | 1,504.00p | 1,482.00p | 1,494.00p | 525459 |
| 28/01/2022 | 1,484.00p | 1,492.00p | 1,475.00p | 1,484.00p | 354147 |
| 27/01/2022 | 1,468.00p | 1,492.00p | 1,455.00p | 1,487.00p | 256401 |
| 26/01/2022 | 1,510.00p | 1,510.00p | 1,469.00p | 1,481.00p | 201964 |
| 25/01/2022 | 1,465.00p | 1,477.00p | 1,453.00p | 1,469.00p | 647800 |
| 24/01/2022 | 1,513.00p | 1,513.00p | 1,457.00p | 1,474.00p | 229869 |
| 21/01/2022 | 1,479.00p | 1,485.00p | 1,460.00p | 1,480.00p | 211539 |
| 20/01/2022 | 1,515.00p | 1,527.00p | 1,482.00p | 1,488.00p | 238709 |
| 19/01/2022 | 1,523.00p | 1,543.00p | 1,517.00p | 1,521.00p | 343133 |
| 18/01/2022 | 1,559.00p | 1,566.00p | 1,522.00p | 1,534.00p | 360389 |
| 17/01/2022 | 1,553.00p | 1,575.00p | 1,533.00p | 1,568.00p | 152925 |
| 14/01/2022 | 1,589.00p | 1,591.00p | 1,567.00p | 1,567.00p | 224644 |
| 13/01/2022 | 1,602.00p | 1,605.00p | 1,562.00p | 1,573.00p | 694597 |
| 12/01/2022 | 1,624.00p | 1,635.00p | 1,591.00p | 1,603.00p | 282948 |
| 10/01/2022 | 1,630.00p | 1,644.00p | 1,586.00p | 1,605.00p | 548111 |
| 07/01/2022 | 1,638.00p | 1,672.00p | 1,632.00p | 1,642.00p | 272346 |
| 06/01/2022 | 1,706.00p | 1,723.00p | 1,672.00p | 1,672.00p | 293236 |
| 05/01/2022 | 1,751.00p | 1,751.00p | 1,712.00p | 1,724.00p | 315589 |
| 04/01/2022 | 1,747.00p | 1,747.00p | 1,689.00p | 1,709.00p | 396545 |
| 03/01/2022 | 1,745.00p | 1,760.00p | 1,704.00p | 1,707.00p | 46622 |
| 31/12/2021 | 1,745.00p | 1,760.00p | 1,704.00p | 1,707.00p | 46622 |
| 30/12/2021 | 1,672.00p | 1,711.00p | 1,672.00p | 1,707.00p | 86284 |
| 29/12/2021 | 1,666.00p | 1,695.00p | 1,663.00p | 1,691.00p | 134939 |
| 28/12/2021 | 1,695.00p | 1,730.36p | 1,639.00p | 1,651.00p | 21704 |
| 27/12/2021 | 1,695.00p | 1,730.36p | 1,639.00p | 1,651.00p | 21704 |
| 24/12/2021 | 1,695.00p | 1,730.36p | 1,639.00p | 1,651.00p | 21704 |
| 23/12/2021 | 1,664.00p | 1,665.00p | 1,651.00p | 1,653.00p | 52261 |
| 22/12/2021 | 1,633.00p | 1,661.00p | 1,633.00p | 1,652.00p | 109442 |
| 21/12/2021 | 1,664.00p | 1,674.00p | 1,643.00p | 1,647.00p | 98264 |
| 20/12/2021 | 1,655.00p | 1,655.00p | 1,629.00p | 1,643.00p | 355325 |
| 17/12/2021 | 1,644.00p | 1,666.00p | 1,621.00p | 1,663.00p | 593872 |
| 16/12/2021 | 1,688.00p | 1,693.00p | 1,645.00p | 1,648.00p | 343521 |
| 15/12/2021 | 1,630.00p | 1,681.00p | 1,630.00p | 1,675.00p | 429238 |
| 14/12/2021 | 1,716.00p | 1,716.39p | 1,669.00p | 1,676.00p | 803522 |
| 13/12/2021 | 1,642.00p | 1,679.00p | 1,642.00p | 1,679.00p | 218256 |
| 10/12/2021 | 1,714.00p | 1,714.00p | 1,658.00p | 1,672.00p | 229969 |
| 09/12/2021 | 1,712.00p | 1,712.00p | 1,667.00p | 1,675.00p | 249456 |
| 08/12/2021 | 1,666.00p | 1,676.00p | 1,659.00p | 1,669.00p | 234578 |
| 07/12/2021 | 1,679.00p | 1,680.00p | 1,660.00p | 1,665.00p | 228649 |
| 06/12/2021 | 1,673.00p | 1,674.00p | 1,644.00p | 1,661.00p | 220270 |
| 03/12/2021 | 1,645.00p | 1,654.00p | 1,628.00p | 1,639.00p | 745416 |
| 02/12/2021 | 1,643.00p | 1,655.00p | 1,627.00p | 1,641.00p | 335948 |
| 01/12/2021 | 1,643.00p | 1,660.00p | 1,618.00p | 1,659.00p | 505191 |
| 30/11/2021 | 1,615.00p | 1,661.85p | 1,606.00p | 1,632.00p | 547935 |
| 29/11/2021 | 1,647.00p | 1,651.00p | 1,620.00p | 1,620.00p | 271266 |
| 26/11/2021 | 1,616.00p | 1,645.90p | 1,604.00p | 1,620.00p | 111115 |
| 25/11/2021 | 1,634.00p | 1,645.00p | 1,611.00p | 1,641.00p | 178161 |
| 24/11/2021 | 1,589.00p | 1,637.00p | 1,589.00p | 1,616.00p | 239270 |
| 23/11/2021 | 1,547.00p | 1,603.00p | 1,531.00p | 1,581.00p | 1717432 |
| 22/11/2021 | 1,591.00p | 1,595.00p | 1,551.00p | 1,564.00p | 176018 |
| 19/11/2021 | 1,565.00p | 1,586.00p | 1,552.00p | 1,586.00p | 203937 |
| 18/11/2021 | 1,545.00p | 1,554.00p | 1,509.00p | 1,552.00p | 174377 |
| 17/11/2021 | 1,499.00p | 1,537.00p | 1,499.00p | 1,510.00p | 1124155 |
| 16/11/2021 | 1,499.00p | 1,530.00p | 1,499.00p | 1,521.00p | 90850 |
| 15/11/2021 | 1,534.00p | 1,534.00p | 1,508.00p | 1,525.00p | 89967 |
| 12/11/2021 | 1,496.00p | 1,519.00p | 1,496.00p | 1,515.00p | 142974 |
| 11/11/2021 | 1,477.00p | 1,518.00p | 1,477.00p | 1,510.00p | 171059 |
| 10/11/2021 | 1,539.00p | 1,539.00p | 1,495.00p | 1,499.00p | 138678 |
| 09/11/2021 | 1,548.00p | 1,548.00p | 1,493.00p | 1,505.00p | 132379 |
| 08/11/2021 | 1,539.00p | 1,539.00p | 1,500.75p | 1,510.00p | 214653 |
| 05/11/2021 | 1,560.00p | 1,560.00p | 1,508.00p | 1,523.00p | 179308 |
| 04/11/2021 | 1,451.00p | 1,536.00p | 1,451.00p | 1,534.00p | 574385 |
| 03/11/2021 | 1,459.00p | 1,462.00p | 1,436.00p | 1,456.00p | 208238 |
| 02/11/2021 | 1,441.00p | 1,470.00p | 1,412.69p | 1,458.00p | 209553 |
| 01/11/2021 | 1,483.00p | 1,483.00p | 1,462.00p | 1,470.00p | 178610 |
| 29/10/2021 | 1,469.00p | 1,485.00p | 1,468.00p | 1,479.00p | 187141 |
| 28/10/2021 | 1,502.00p | 1,502.00p | 1,477.00p | 1,487.00p | 187747 |
| 27/10/2021 | 1,474.00p | 1,491.00p | 1,469.00p | 1,486.00p | 145344 |
| 26/10/2021 | 1,473.00p | 1,487.00p | 1,471.00p | 1,476.00p | 148409 |
| 25/10/2021 | 1,510.00p | 1,510.00p | 1,476.00p | 1,476.00p | 226515 |
| 22/10/2021 | 1,495.00p | 1,506.00p | 1,479.09p | 1,506.00p | 243845 |
| 21/10/2021 | 1,453.00p | 1,496.00p | 1,453.00p | 1,485.00p | 131072 |
| 20/10/2021 | 1,476.00p | 1,494.00p | 1,467.10p | 1,484.00p | 333196 |
| 19/10/2021 | 1,476.00p | 1,490.00p | 1,431.00p | 1,490.00p | 364325 |
| 18/10/2021 | 1,485.00p | 1,490.25p | 1,440.00p | 1,447.00p | 325501 |
| 15/10/2021 | 1,458.00p | 1,481.00p | 1,448.00p | 1,480.00p | 357460 |
| 14/10/2021 | 1,464.00p | 1,464.00p | 1,427.00p | 1,450.00p | 230708 |
| 13/10/2021 | 1,365.00p | 1,430.00p | 1,365.00p | 1,427.00p | 196999 |
| 12/10/2021 | 1,359.00p | 1,403.00p | 1,356.00p | 1,402.00p | 208033 |
| 11/10/2021 | 1,350.00p | 1,384.00p | 1,350.00p | 1,378.00p | 218883 |
| 08/10/2021 | 1,388.00p | 1,390.00p | 1,375.48p | 1,380.00p | 156740 |
| 07/10/2021 | 1,388.00p | 1,391.00p | 1,374.00p | 1,385.00p | 290994 |
| 06/10/2021 | 1,362.00p | 1,376.00p | 1,356.00p | 1,369.00p | 220326 |
| 05/10/2021 | 1,377.00p | 1,397.00p | 1,371.00p | 1,371.00p | 306609 |
| 04/10/2021 | 1,410.00p | 1,410.00p | 1,372.00p | 1,375.00p | 202765 |
| 01/10/2021 | 1,379.00p | 1,402.00p | 1,370.00p | 1,400.00p | 242221 |
| 30/09/2021 | 1,435.00p | 1,435.00p | 1,392.00p | 1,395.00p | 303552 |
| 29/09/2021 | 1,439.00p | 1,446.00p | 1,395.22p | 1,401.00p | 171662 |
| 28/09/2021 | 1,468.00p | 1,472.00p | 1,412.00p | 1,419.00p | 275507 |
| 27/09/2021 | 1,460.00p | 1,460.00p | 1,436.00p | 1,455.00p | 207735 |
| 24/09/2021 | 1,450.00p | 1,467.00p | 1,434.25p | 1,446.00p | 147970 |
*Close Price adjusted for both dividends and splits