Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Big Yellow Group (BYG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/10/2022 | 1,135.00p | 1,175.00p | 1,128.00p | 1,162.00p | 267224 |
| 26/10/2022 | 1,126.00p | 1,159.00p | 1,126.00p | 1,137.00p | 363688 |
| 25/10/2022 | 1,066.00p | 1,142.00p | 1,066.00p | 1,134.00p | 366774 |
| 24/10/2022 | 1,069.00p | 1,091.00p | 1,039.00p | 1,078.00p | 525127 |
| 21/10/2022 | 1,052.00p | 1,075.00p | 1,035.00p | 1,050.00p | 360561 |
| 20/10/2022 | 1,035.00p | 1,064.00p | 1,024.00p | 1,052.00p | 287126 |
| 19/10/2022 | 1,074.00p | 1,074.00p | 1,020.00p | 1,025.00p | 293593 |
| 18/10/2022 | 1,097.00p | 1,097.00p | 1,065.00p | 1,075.00p | 291514 |
| 17/10/2022 | 1,032.00p | 1,079.00p | 1,026.00p | 1,071.00p | 415832 |
| 14/10/2022 | 1,024.00p | 1,047.00p | 1,010.00p | 1,033.00p | 485522 |
| 13/10/2022 | 980.00p | 1,022.00p | 966.00p | 1,000.00p | 364388 |
| 12/10/2022 | 990.50p | 1,016.00p | 977.50p | 987.00p | 318646 |
| 11/10/2022 | 1,019.00p | 1,021.00p | 992.00p | 1,015.00p | 305474 |
| 10/10/2022 | 1,015.00p | 1,040.00p | 1,013.00p | 1,019.00p | 222851 |
| 07/10/2022 | 1,038.00p | 1,053.00p | 1,028.00p | 1,039.00p | 274324 |
| 06/10/2022 | 1,041.00p | 1,042.00p | 1,013.00p | 1,042.00p | 459538 |
| 05/10/2022 | 1,059.00p | 1,069.00p | 1,017.00p | 1,029.00p | 286859 |
| 04/10/2022 | 1,078.00p | 1,088.00p | 1,056.00p | 1,056.00p | 502794 |
| 03/10/2022 | 1,044.00p | 1,073.00p | 1,035.00p | 1,056.00p | 1403385 |
| 30/09/2022 | 1,023.00p | 1,066.00p | 1,010.00p | 1,060.00p | 553636 |
| 29/09/2022 | 1,056.00p | 1,056.00p | 999.00p | 1,013.00p | 589280 |
| 28/09/2022 | 995.00p | 1,041.00p | 938.50p | 1,041.00p | 1170733 |
| 27/09/2022 | 1,060.00p | 1,079.70p | 1,000.00p | 1,000.00p | 599384 |
| 26/09/2022 | 1,100.00p | 1,100.00p | 1,061.00p | 1,061.00p | 565997 |
| 23/09/2022 | 1,110.00p | 1,121.00p | 1,078.00p | 1,104.00p | 715626 |
| 22/09/2022 | 1,139.00p | 1,147.00p | 1,105.00p | 1,117.00p | 261062 |
| 21/09/2022 | 1,117.00p | 1,168.00p | 1,117.00p | 1,150.00p | 292016 |
| 20/09/2022 | 1,203.00p | 1,216.00p | 1,100.00p | 1,144.00p | 966813 |
| 16/09/2022 | 1,216.00p | 1,221.00p | 1,168.00p | 1,215.00p | 669546 |
| 15/09/2022 | 1,200.00p | 1,216.00p | 1,182.00p | 1,188.00p | 245034 |
| 14/09/2022 | 1,233.00p | 1,244.00p | 1,204.00p | 1,207.00p | 351888 |
| 13/09/2022 | 1,272.00p | 1,272.00p | 1,230.00p | 1,233.00p | 244522 |
| 12/09/2022 | 1,266.00p | 1,269.00p | 1,247.00p | 1,264.00p | 227908 |
| 09/09/2022 | 1,237.00p | 1,260.00p | 1,237.00p | 1,249.00p | 195847 |
| 08/09/2022 | 1,257.00p | 1,257.84p | 1,223.00p | 1,234.00p | 256639 |
| 07/09/2022 | 1,245.00p | 1,252.00p | 1,220.00p | 1,241.00p | 173640 |
| 06/09/2022 | 1,203.00p | 1,250.00p | 1,203.00p | 1,235.00p | 201671 |
| 05/09/2022 | 1,252.00p | 1,283.00p | 1,224.00p | 1,224.00p | 214198 |
| 02/09/2022 | 1,268.00p | 1,289.00p | 1,266.00p | 1,274.00p | 244297 |
| 01/09/2022 | 1,306.00p | 1,317.00p | 1,266.90p | 1,267.00p | 267933 |
| 31/08/2022 | 1,346.00p | 1,346.00p | 1,308.00p | 1,330.00p | 322044 |
| 30/08/2022 | 1,369.00p | 1,369.00p | 1,322.00p | 1,324.00p | 272244 |
| 26/08/2022 | 1,355.00p | 1,355.00p | 1,335.00p | 1,337.00p | 123652 |
| 25/08/2022 | 1,293.00p | 1,350.00p | 1,293.00p | 1,336.00p | 163699 |
| 24/08/2022 | 1,291.00p | 1,328.00p | 1,291.00p | 1,323.00p | 172171 |
| 23/08/2022 | 1,334.00p | 1,350.00p | 1,311.00p | 1,311.00p | 1189295 |
| 22/08/2022 | 1,368.00p | 1,374.00p | 1,340.00p | 1,348.00p | 156447 |
| 19/08/2022 | 1,403.00p | 1,403.00p | 1,368.00p | 1,372.00p | 127619 |
| 18/08/2022 | 1,393.00p | 1,407.00p | 1,386.00p | 1,400.00p | 129878 |
| 17/08/2022 | 1,409.00p | 1,419.00p | 1,393.00p | 1,393.00p | 353296 |
| 16/08/2022 | 1,400.00p | 1,423.00p | 1,391.00p | 1,402.00p | 100326 |
| 15/08/2022 | 1,392.00p | 1,433.00p | 1,392.00p | 1,426.00p | 120244 |
| 12/08/2022 | 1,394.00p | 1,418.00p | 1,383.00p | 1,418.00p | 138326 |
| 11/08/2022 | 1,439.00p | 1,439.00p | 1,387.00p | 1,398.00p | 130865 |
| 10/08/2022 | 1,330.00p | 1,411.00p | 1,330.00p | 1,408.00p | 238360 |
| 09/08/2022 | 1,365.00p | 1,378.00p | 1,344.00p | 1,359.00p | 196712 |
| 08/08/2022 | 1,335.00p | 1,371.99p | 1,332.00p | 1,369.00p | 327360 |
| 05/08/2022 | 1,410.00p | 1,410.00p | 1,338.00p | 1,338.00p | 120396 |
| 04/08/2022 | 1,386.00p | 1,402.00p | 1,374.00p | 1,380.00p | 203121 |
| 03/08/2022 | 1,350.00p | 1,385.00p | 1,350.00p | 1,383.00p | 542712 |
| 02/08/2022 | 1,392.00p | 1,393.00p | 1,353.00p | 1,376.00p | 254773 |
| 01/08/2022 | 1,400.00p | 1,422.00p | 1,387.00p | 1,389.00p | 181199 |
| 29/07/2022 | 1,410.00p | 1,440.00p | 1,403.00p | 1,425.00p | 363918 |
| 28/07/2022 | 1,372.00p | 1,419.00p | 1,371.00p | 1,410.00p | 178663 |
| 27/07/2022 | 1,371.00p | 1,414.00p | 1,368.00p | 1,372.00p | 114952 |
| 26/07/2022 | 1,401.00p | 1,411.00p | 1,393.00p | 1,405.00p | 148320 |
| 25/07/2022 | 1,418.00p | 1,425.00p | 1,405.00p | 1,409.00p | 168477 |
| 22/07/2022 | 1,379.00p | 1,429.00p | 1,377.00p | 1,425.00p | 449897 |
| 21/07/2022 | 1,388.00p | 1,391.00p | 1,360.00p | 1,376.00p | 247805 |
| 20/07/2022 | 1,392.00p | 1,392.00p | 1,368.00p | 1,372.00p | 129587 |
| 19/07/2022 | 1,357.00p | 1,378.00p | 1,355.00p | 1,372.00p | 324276 |
| 18/07/2022 | 1,366.00p | 1,400.00p | 1,358.00p | 1,364.00p | 176256 |
| 15/07/2022 | 1,328.00p | 1,370.00p | 1,328.00p | 1,367.00p | 163042 |
| 14/07/2022 | 1,325.00p | 1,342.00p | 1,320.00p | 1,330.00p | 248559 |
| 13/07/2022 | 1,314.00p | 1,335.00p | 1,304.00p | 1,330.00p | 157888 |
| 12/07/2022 | 1,322.00p | 1,325.00p | 1,308.00p | 1,316.00p | 257017 |
| 11/07/2022 | 1,297.00p | 1,331.00p | 1,297.00p | 1,328.00p | 128255 |
| 08/07/2022 | 1,342.00p | 1,342.00p | 1,315.00p | 1,327.00p | 449004 |
| 07/07/2022 | 1,312.00p | 1,330.00p | 1,307.00p | 1,321.00p | 916126 |
| 06/07/2022 | 1,333.00p | 1,341.00p | 1,313.00p | 1,333.00p | 431342 |
| 05/07/2022 | 1,270.00p | 1,312.00p | 1,270.00p | 1,307.00p | 654138 |
| 04/07/2022 | 1,320.00p | 1,320.00p | 1,285.00p | 1,290.00p | 165924 |
| 01/07/2022 | 1,291.00p | 1,316.00p | 1,280.00p | 1,294.00p | 501541 |
| 30/06/2022 | 1,291.00p | 1,337.00p | 1,291.00p | 1,312.00p | 398428 |
| 29/06/2022 | 1,355.00p | 1,355.00p | 1,312.00p | 1,339.00p | 424502 |
| 28/06/2022 | 1,330.00p | 1,360.00p | 1,330.00p | 1,350.00p | 1275130 |
| 27/06/2022 | 1,312.00p | 1,343.00p | 1,305.00p | 1,339.00p | 1963187 |
| 24/06/2022 | 1,278.00p | 1,321.00p | 1,272.00p | 1,307.00p | 1503821 |
| 23/06/2022 | 1,269.00p | 1,285.00p | 1,259.00p | 1,275.00p | 297099 |
| 22/06/2022 | 1,253.00p | 1,284.00p | 1,244.00p | 1,272.00p | 1005411 |
| 21/06/2022 | 1,258.00p | 1,271.00p | 1,249.00p | 1,261.00p | 290927 |
| 20/06/2022 | 1,284.00p | 1,293.00p | 1,254.00p | 1,255.00p | 206769 |
| 17/06/2022 | 1,275.00p | 1,309.00p | 1,266.00p | 1,270.00p | 1856354 |
| 16/06/2022 | 1,298.00p | 1,298.00p | 1,258.00p | 1,266.00p | 809142 |
| 15/06/2022 | 1,261.00p | 1,296.00p | 1,255.74p | 1,288.00p | 634017 |
| 14/06/2022 | 1,275.00p | 1,279.00p | 1,234.00p | 1,250.00p | 767771 |
| 13/06/2022 | 1,274.00p | 1,286.00p | 1,255.00p | 1,269.00p | 452590 |
| 10/06/2022 | 1,276.00p | 1,283.00p | 1,251.00p | 1,280.00p | 445547 |
| 09/06/2022 | 1,321.00p | 1,321.00p | 1,277.00p | 1,282.00p | 265354 |
| 08/06/2022 | 1,330.00p | 1,339.00p | 1,304.00p | 1,314.00p | 212466 |
| 07/06/2022 | 1,319.00p | 1,343.00p | 1,313.00p | 1,333.00p | 320164 |
| 06/06/2022 | 1,328.00p | 1,328.00p | 1,286.00p | 1,325.00p | 253402 |
| 01/06/2022 | 1,353.00p | 1,353.00p | 1,315.00p | 1,315.00p | 191704 |
| 31/05/2022 | 1,346.00p | 1,363.00p | 1,320.00p | 1,347.00p | 574192 |
| 30/05/2022 | 1,335.00p | 1,364.00p | 1,314.42p | 1,343.00p | 605243 |
| 27/05/2022 | 1,330.00p | 1,359.00p | 1,318.00p | 1,330.00p | 497408 |
| 26/05/2022 | 1,305.00p | 1,344.00p | 1,297.98p | 1,333.00p | 291254 |
| 25/05/2022 | 1,328.00p | 1,338.00p | 1,303.00p | 1,303.00p | 302096 |
| 24/05/2022 | 1,305.00p | 1,338.00p | 1,274.00p | 1,309.00p | 1201980 |
| 23/05/2022 | 1,273.00p | 1,286.00p | 1,249.00p | 1,286.00p | 436500 |
| 20/05/2022 | 1,244.00p | 1,261.00p | 1,235.00p | 1,242.00p | 526148 |
| 19/05/2022 | 1,231.00p | 1,233.00p | 1,208.00p | 1,225.00p | 369784 |
| 18/05/2022 | 1,245.00p | 1,268.00p | 1,239.00p | 1,241.00p | 243112 |
| 17/05/2022 | 1,251.00p | 1,261.00p | 1,242.00p | 1,256.00p | 327473 |
| 16/05/2022 | 1,258.00p | 1,258.00p | 1,238.00p | 1,253.00p | 207696 |
| 13/05/2022 | 1,267.00p | 1,267.00p | 1,229.00p | 1,258.00p | 376443 |
| 12/05/2022 | 1,191.00p | 1,233.00p | 1,191.00p | 1,227.00p | 369401 |
| 11/05/2022 | 1,222.00p | 1,225.00p | 1,196.00p | 1,217.00p | 419433 |
| 10/05/2022 | 1,218.00p | 1,229.00p | 1,200.00p | 1,200.00p | 439445 |
| 09/05/2022 | 1,272.00p | 1,272.00p | 1,209.00p | 1,209.00p | 495523 |
| 06/05/2022 | 1,323.00p | 1,336.00p | 1,266.00p | 1,275.00p | 599605 |
| 05/05/2022 | 1,326.00p | 1,358.00p | 1,322.00p | 1,333.00p | 216700 |
| 04/05/2022 | 1,350.00p | 1,380.00p | 1,320.00p | 1,323.00p | 754333 |
| 03/05/2022 | 1,421.00p | 1,436.00p | 1,366.00p | 1,366.00p | 545210 |
| 29/04/2022 | 1,423.00p | 1,467.00p | 1,423.00p | 1,430.00p | 497559 |
| 28/04/2022 | 1,509.00p | 1,509.00p | 1,455.00p | 1,457.00p | 251177 |
| 27/04/2022 | 1,480.00p | 1,490.00p | 1,469.00p | 1,470.00p | 389163 |
| 26/04/2022 | 1,470.00p | 1,522.00p | 1,470.00p | 1,494.00p | 1081492 |
| 25/04/2022 | 1,494.00p | 1,501.00p | 1,473.00p | 1,493.00p | 224983 |
| 22/04/2022 | 1,503.00p | 1,518.00p | 1,496.00p | 1,508.00p | 239179 |
| 21/04/2022 | 1,506.00p | 1,535.00p | 1,493.00p | 1,514.00p | 312692 |
| 20/04/2022 | 1,514.00p | 1,517.00p | 1,492.00p | 1,498.00p | 162113 |
| 19/04/2022 | 1,515.00p | 1,520.00p | 1,489.00p | 1,506.00p | 250717 |
| 14/04/2022 | 1,522.00p | 1,522.00p | 1,502.00p | 1,517.00p | 546533 |
| 13/04/2022 | 1,501.00p | 1,507.00p | 1,479.15p | 1,504.00p | 198739 |
| 12/04/2022 | 1,554.00p | 1,554.00p | 1,491.00p | 1,491.00p | 272049 |
| 11/04/2022 | 1,542.00p | 1,556.00p | 1,534.00p | 1,547.00p | 147002 |
| 08/04/2022 | 1,536.00p | 1,561.00p | 1,534.00p | 1,545.00p | 172158 |
| 07/04/2022 | 1,528.00p | 1,563.00p | 1,524.00p | 1,553.00p | 182285 |
| 06/04/2022 | 1,544.00p | 1,548.00p | 1,514.00p | 1,522.00p | 304837 |
| 05/04/2022 | 1,505.00p | 1,540.00p | 1,498.00p | 1,540.00p | 181683 |
| 04/04/2022 | 1,531.00p | 1,538.00p | 1,510.00p | 1,510.00p | 169420 |
| 01/04/2022 | 1,543.00p | 1,543.00p | 1,522.00p | 1,531.00p | 148056 |
| 31/03/2022 | 1,548.00p | 1,550.00p | 1,530.00p | 1,536.00p | 289046 |
| 30/03/2022 | 1,544.00p | 1,558.00p | 1,526.00p | 1,538.00p | 263915 |
| 29/03/2022 | 1,565.00p | 1,572.00p | 1,544.00p | 1,558.00p | 396779 |
| 28/03/2022 | 1,544.00p | 1,550.00p | 1,518.00p | 1,540.00p | 237973 |
| 25/03/2022 | 1,502.00p | 1,543.00p | 1,502.00p | 1,534.00p | 276026 |
| 24/03/2022 | 1,498.00p | 1,502.00p | 1,484.00p | 1,498.00p | 265319 |
| 23/03/2022 | 1,486.00p | 1,516.00p | 1,477.00p | 1,493.00p | 419148 |
| 22/03/2022 | 1,488.00p | 1,527.00p | 1,476.00p | 1,518.00p | 529443 |
| 21/03/2022 | 1,487.00p | 1,488.00p | 1,458.00p | 1,464.00p | 322521 |
| 18/03/2022 | 1,445.00p | 1,485.00p | 1,445.00p | 1,485.00p | 1038099 |
| 17/03/2022 | 1,454.00p | 1,456.00p | 1,432.00p | 1,453.00p | 254768 |
| 16/03/2022 | 1,425.00p | 1,434.00p | 1,410.00p | 1,425.00p | 693346 |
| 15/03/2022 | 1,409.00p | 1,419.00p | 1,393.00p | 1,400.00p | 386624 |
| 14/03/2022 | 1,437.00p | 1,438.00p | 1,412.00p | 1,420.00p | 274158 |
| 11/03/2022 | 1,361.00p | 1,427.00p | 1,361.00p | 1,406.00p | 506344 |
| 10/03/2022 | 1,406.00p | 1,424.00p | 1,389.00p | 1,394.00p | 199311 |
| 09/03/2022 | 1,368.00p | 1,404.00p | 1,368.00p | 1,393.00p | 727446 |
| 08/03/2022 | 1,337.00p | 1,369.00p | 1,330.00p | 1,363.00p | 553603 |
| 07/03/2022 | 1,326.00p | 1,359.00p | 1,296.00p | 1,348.00p | 316862 |
| 04/03/2022 | 1,370.00p | 1,391.00p | 1,322.00p | 1,345.00p | 400790 |
| 03/03/2022 | 1,373.00p | 1,418.00p | 1,372.75p | 1,375.00p | 800985 |
| 02/03/2022 | 1,375.00p | 1,406.00p | 1,339.00p | 1,369.00p | 667709 |
| 01/03/2022 | 1,399.00p | 1,414.00p | 1,380.00p | 1,380.00p | 308428 |
| 28/02/2022 | 1,383.00p | 1,415.85p | 1,383.00p | 1,415.00p | 600381 |
| 25/02/2022 | 1,366.00p | 1,410.00p | 1,366.00p | 1,410.00p | 309512 |
| 24/02/2022 | 1,352.00p | 1,375.00p | 1,332.00p | 1,360.00p | 376836 |
| 23/02/2022 | 1,375.00p | 1,387.00p | 1,367.91p | 1,372.00p | 317230 |
| 22/02/2022 | 1,362.00p | 1,378.00p | 1,348.00p | 1,363.00p | 271513 |
| 21/02/2022 | 1,440.00p | 1,440.00p | 1,367.00p | 1,379.00p | 220974 |
| 18/02/2022 | 1,415.00p | 1,429.00p | 1,399.00p | 1,402.00p | 186892 |
| 17/02/2022 | 1,440.00p | 1,440.00p | 1,421.00p | 1,421.00p | 197981 |
| 16/02/2022 | 1,416.00p | 1,439.00p | 1,416.00p | 1,431.00p | 1190952 |
| 15/02/2022 | 1,425.00p | 1,445.00p | 1,422.06p | 1,426.00p | 100660 |
| 14/02/2022 | 1,441.00p | 1,445.00p | 1,416.00p | 1,430.00p | 461688 |
| 11/02/2022 | 1,458.00p | 1,468.00p | 1,447.00p | 1,447.00p | 172023 |
| 10/02/2022 | 1,471.00p | 1,487.00p | 1,461.51p | 1,474.00p | 457697 |
| 09/02/2022 | 1,450.00p | 1,480.00p | 1,450.00p | 1,470.00p | 662879 |
| 08/02/2022 | 1,477.00p | 1,480.00p | 1,441.00p | 1,447.00p | 213252 |
| 07/02/2022 | 1,459.00p | 1,477.00p | 1,457.00p | 1,457.00p | 233190 |
| 04/02/2022 | 1,503.00p | 1,514.00p | 1,463.00p | 1,470.00p | 175524 |
| 03/02/2022 | 1,502.00p | 1,514.00p | 1,492.00p | 1,506.00p | 327455 |
| 02/02/2022 | 1,508.00p | 1,528.00p | 1,497.00p | 1,517.00p | 261470 |
| 01/02/2022 | 1,509.00p | 1,518.00p | 1,481.00p | 1,494.00p | 306075 |
| 31/01/2022 | 1,499.00p | 1,504.00p | 1,482.00p | 1,494.00p | 525459 |
| 28/01/2022 | 1,484.00p | 1,492.00p | 1,475.00p | 1,484.00p | 354147 |
| 27/01/2022 | 1,468.00p | 1,492.00p | 1,455.00p | 1,487.00p | 256401 |
| 26/01/2022 | 1,510.00p | 1,510.00p | 1,469.00p | 1,481.00p | 201964 |
| 25/01/2022 | 1,465.00p | 1,477.00p | 1,453.00p | 1,469.00p | 647800 |
| 24/01/2022 | 1,513.00p | 1,513.00p | 1,457.00p | 1,474.00p | 229869 |
| 21/01/2022 | 1,479.00p | 1,485.00p | 1,460.00p | 1,480.00p | 211539 |
| 20/01/2022 | 1,515.00p | 1,527.00p | 1,482.00p | 1,488.00p | 238709 |
| 19/01/2022 | 1,523.00p | 1,543.00p | 1,517.00p | 1,521.00p | 343133 |
| 18/01/2022 | 1,559.00p | 1,566.00p | 1,522.00p | 1,534.00p | 360389 |
| 17/01/2022 | 1,553.00p | 1,575.00p | 1,533.00p | 1,568.00p | 152925 |
| 14/01/2022 | 1,589.00p | 1,591.00p | 1,567.00p | 1,567.00p | 224644 |
| 13/01/2022 | 1,602.00p | 1,605.00p | 1,562.00p | 1,573.00p | 694597 |
| 12/01/2022 | 1,624.00p | 1,635.00p | 1,591.00p | 1,603.00p | 282948 |
*Close Price adjusted for both dividends and splits