Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/03/2020 | 1,518.00p | 1,545.03p | 1,462.00p | 1,514.00p | 85950 |
| 05/03/2020 | 1,598.00p | 1,646.00p | 1,543.11p | 1,548.00p | 69396 |
| 04/03/2020 | 1,572.00p | 1,604.00p | 1,562.00p | 1,576.00p | 96853 |
| 03/03/2020 | 1,492.00p | 1,598.00p | 1,486.00p | 1,530.00p | 185682 |
| 02/03/2020 | 1,528.00p | 1,589.98p | 1,464.00p | 1,476.00p | 150854 |
| 28/02/2020 | 1,560.00p | 1,561.24p | 1,449.82p | 1,484.00p | 295450 |
| 27/02/2020 | 1,644.00p | 1,649.32p | 1,572.00p | 1,572.00p | 178735 |
| 26/02/2020 | 1,684.00p | 1,688.31p | 1,634.00p | 1,660.00p | 139365 |
| 25/02/2020 | 1,724.00p | 1,724.00p | 1,686.00p | 1,698.00p | 90892 |
| 24/02/2020 | 1,776.00p | 1,779.60p | 1,714.00p | 1,718.00p | 82912 |
| 21/02/2020 | 1,792.00p | 1,794.00p | 1,776.00p | 1,776.00p | 45521 |
| 20/02/2020 | 1,788.00p | 1,806.00p | 1,786.00p | 1,794.00p | 39523 |
| 19/02/2020 | 1,780.00p | 1,791.80p | 1,764.00p | 1,786.00p | 120435 |
| 18/02/2020 | 1,788.00p | 1,788.00p | 1,774.00p | 1,774.00p | 56921 |
| 17/02/2020 | 1,784.00p | 1,800.00p | 1,777.70p | 1,786.00p | 51121 |
| 14/02/2020 | 1,768.00p | 1,786.47p | 1,754.00p | 1,768.00p | 34095 |
| 13/02/2020 | 1,782.00p | 1,788.00p | 1,760.00p | 1,766.00p | 58337 |
| 12/02/2020 | 1,762.00p | 1,784.00p | 1,756.00p | 1,774.00p | 77557 |
| 11/02/2020 | 1,766.00p | 1,774.72p | 1,758.00p | 1,764.00p | 82574 |
| 10/02/2020 | 1,750.00p | 1,770.00p | 1,745.53p | 1,750.00p | 78820 |
| 07/02/2020 | 1,774.00p | 1,780.00p | 1,742.00p | 1,750.00p | 62708 |
| 06/02/2020 | 1,766.00p | 1,776.00p | 1,762.00p | 1,776.00p | 53773 |
| 05/02/2020 | 1,762.00p | 1,774.00p | 1,748.64p | 1,764.00p | 76456 |
| 04/02/2020 | 1,736.00p | 1,760.00p | 1,736.00p | 1,746.00p | 61080 |
| 03/02/2020 | 1,710.00p | 1,746.36p | 1,710.00p | 1,730.00p | 102314 |
| 31/01/2020 | 1,730.00p | 1,737.04p | 1,714.00p | 1,718.00p | 53584 |
| 30/01/2020 | 1,744.00p | 1,750.00p | 1,717.50p | 1,726.00p | 58239 |
| 29/01/2020 | 1,736.00p | 1,758.00p | 1,727.80p | 1,734.00p | 49761 |
| 28/01/2020 | 1,712.00p | 1,742.02p | 1,712.00p | 1,732.00p | 72013 |
| 27/01/2020 | 1,742.00p | 1,742.00p | 1,712.00p | 1,712.00p | 80804 |
| 24/01/2020 | 1,732.00p | 1,760.00p | 1,721.83p | 1,740.00p | 80119 |
| 23/01/2020 | 1,736.00p | 1,742.00p | 1,722.00p | 1,724.00p | 54273 |
| 22/01/2020 | 1,724.00p | 1,743.94p | 1,724.00p | 1,732.00p | 78815 |
| 21/01/2020 | 1,732.00p | 1,743.10p | 1,718.00p | 1,722.00p | 50961 |
| 20/01/2020 | 1,724.00p | 1,736.00p | 1,714.00p | 1,724.00p | 50179 |
| 17/01/2020 | 1,716.00p | 1,725.61p | 1,710.00p | 1,722.00p | 164789 |
| 16/01/2020 | 1,712.00p | 1,716.00p | 1,704.00p | 1,714.00p | 59160 |
| 15/01/2020 | 1,706.00p | 1,724.00p | 1,704.00p | 1,708.00p | 254043 |
| 14/01/2020 | 1,722.00p | 1,730.00p | 1,710.00p | 1,716.00p | 85425 |
| 13/01/2020 | 1,722.00p | 1,742.20p | 1,712.00p | 1,712.00p | 87421 |
| 10/01/2020 | 1,724.00p | 1,738.00p | 1,712.00p | 1,716.00p | 74779 |
| 09/01/2020 | 1,710.00p | 1,724.00p | 1,708.00p | 1,710.00p | 411617 |
| 08/01/2020 | 1,714.00p | 1,714.00p | 1,690.00p | 1,706.00p | 48237 |
| 07/01/2020 | 1,714.00p | 1,720.00p | 1,704.00p | 1,716.00p | 149205 |
| 06/01/2020 | 1,716.00p | 1,719.50p | 1,702.00p | 1,710.00p | 60474 |
| 03/01/2020 | 1,726.00p | 1,729.10p | 1,710.00p | 1,724.00p | 53110 |
| 02/01/2020 | 1,710.00p | 1,732.00p | 1,702.82p | 1,726.00p | 155391 |
| 31/12/2019 | 1,712.00p | 1,712.00p | 1,701.11p | 1,712.00p | 43614 |
| 30/12/2019 | 1,712.00p | 1,714.00p | 1,702.00p | 1,710.00p | 491876 |
| 27/12/2019 | 1,714.00p | 1,717.20p | 1,700.30p | 1,714.00p | 86025 |
| 24/12/2019 | 1,700.00p | 1,714.41p | 1,687.67p | 1,714.00p | 54449 |
| 23/12/2019 | 1,662.00p | 1,712.00p | 1,662.00p | 1,706.00p | 101701 |
| 20/12/2019 | 1,666.00p | 1,690.00p | 1,652.00p | 1,690.00p | 212597 |
| 19/12/2019 | 1,660.00p | 1,672.00p | 1,652.80p | 1,666.00p | 86021 |
| 18/12/2019 | 1,662.00p | 1,676.40p | 1,646.00p | 1,660.00p | 139754 |
| 17/12/2019 | 1,674.00p | 1,674.00p | 1,648.00p | 1,664.00p | 144287 |
| 16/12/2019 | 1,644.00p | 1,694.00p | 1,636.00p | 1,694.00p | 885388 |
| 13/12/2019 | 1,638.00p | 1,674.00p | 1,618.20p | 1,650.00p | 390657 |
| 12/12/2019 | 1,564.00p | 1,586.00p | 1,556.00p | 1,582.00p | 103369 |
| 11/12/2019 | 1,566.00p | 1,578.00p | 1,534.00p | 1,566.00p | 97412 |
| 10/12/2019 | 1,582.00p | 1,584.31p | 1,561.20p | 1,568.00p | 62163 |
| 09/12/2019 | 1,562.00p | 1,588.00p | 1,554.00p | 1,584.00p | 107929 |
| 06/12/2019 | 1,562.00p | 1,566.00p | 1,550.00p | 1,566.00p | 46346 |
| 05/12/2019 | 1,552.00p | 1,570.00p | 1,542.00p | 1,560.00p | 65393 |
| 04/12/2019 | 1,546.00p | 1,568.00p | 1,528.00p | 1,552.00p | 53631 |
| 03/12/2019 | 1,570.00p | 1,570.00p | 1,530.00p | 1,546.00p | 43331 |
| 02/12/2019 | 1,552.00p | 1,584.12p | 1,551.40p | 1,570.00p | 88380 |
| 29/11/2019 | 1,588.00p | 1,594.23p | 1,562.00p | 1,568.00p | 122378 |
| 28/11/2019 | 1,586.00p | 1,598.00p | 1,579.00p | 1,592.00p | 152382 |
| 27/11/2019 | 1,574.00p | 1,590.00p | 1,562.00p | 1,588.00p | 152657 |
| 26/11/2019 | 1,538.00p | 1,580.00p | 1,538.00p | 1,580.00p | 86031 |
| 25/11/2019 | 1,544.00p | 1,562.02p | 1,526.00p | 1,560.00p | 65379 |
| 22/11/2019 | 1,530.00p | 1,544.00p | 1,514.00p | 1,544.00p | 43939 |
| 21/11/2019 | 1,530.00p | 1,548.00p | 1,510.00p | 1,532.00p | 56093 |
| 20/11/2019 | 1,532.00p | 1,540.00p | 1,512.00p | 1,532.00p | 40828 |
| 19/11/2019 | 1,520.00p | 1,546.02p | 1,510.00p | 1,532.00p | 77518 |
| 18/11/2019 | 1,510.00p | 1,547.97p | 1,510.00p | 1,520.00p | 111704 |
| 15/11/2019 | 1,500.00p | 1,522.00p | 1,494.24p | 1,520.00p | 70549 |
| 14/11/2019 | 1,500.00p | 1,504.00p | 1,487.10p | 1,504.00p | 41770 |
| 13/11/2019 | 1,504.00p | 1,504.00p | 1,486.00p | 1,500.00p | 44751 |
| 12/11/2019 | 1,504.00p | 1,509.99p | 1,499.74p | 1,506.00p | 118385 |
| 11/11/2019 | 1,490.00p | 1,504.00p | 1,482.00p | 1,504.00p | 60155 |
| 08/11/2019 | 1,498.00p | 1,507.47p | 1,490.00p | 1,500.00p | 60505 |
| 07/11/2019 | 1,498.00p | 1,502.00p | 1,484.00p | 1,502.00p | 34378 |
| 06/11/2019 | 1,490.00p | 1,498.00p | 1,483.10p | 1,496.00p | 73327 |
| 05/11/2019 | 1,494.00p | 1,496.00p | 1,486.00p | 1,496.00p | 66501 |
| 04/11/2019 | 1,484.00p | 1,496.00p | 1,470.00p | 1,496.00p | 60140 |
| 01/11/2019 | 1,474.00p | 1,488.00p | 1,466.08p | 1,488.00p | 61159 |
| 31/10/2019 | 1,470.00p | 1,484.00p | 1,462.00p | 1,462.00p | 37642 |
| 30/10/2019 | 1,468.00p | 1,478.00p | 1,466.00p | 1,476.00p | 63357 |
| 29/10/2019 | 1,476.00p | 1,482.00p | 1,464.00p | 1,482.00p | 34709 |
| 28/10/2019 | 1,472.00p | 1,480.00p | 1,462.00p | 1,480.00p | 44325 |
| 25/10/2019 | 1,474.00p | 1,474.00p | 1,459.32p | 1,474.00p | 41187 |
| 24/10/2019 | 1,472.00p | 1,480.00p | 1,470.00p | 1,474.00p | 43186 |
| 23/10/2019 | 1,472.00p | 1,478.00p | 1,450.00p | 1,474.00p | 109622 |
| 22/10/2019 | 1,472.00p | 1,478.00p | 1,460.00p | 1,474.00p | 75088 |
| 21/10/2019 | 1,446.00p | 1,500.00p | 1,446.00p | 1,500.00p | 125021 |
| 18/10/2019 | 1,450.00p | 1,468.00p | 1,448.00p | 1,464.00p | 61267 |
| 17/10/2019 | 1,440.00p | 1,471.34p | 1,436.00p | 1,460.00p | 129885 |
| 16/10/2019 | 1,430.00p | 1,442.00p | 1,390.00p | 1,432.00p | 229143 |
| 15/10/2019 | 1,392.00p | 1,432.00p | 1,384.00p | 1,430.00p | 70094 |
| 14/10/2019 | 1,410.00p | 1,410.00p | 1,372.12p | 1,388.00p | 64821 |
| 11/10/2019 | 1,356.00p | 1,440.00p | 1,356.00p | 1,420.00p | 94350 |
| 10/10/2019 | 1,356.00p | 1,372.00p | 1,354.00p | 1,354.00p | 27757 |
| 09/10/2019 | 1,356.00p | 1,368.68p | 1,352.00p | 1,352.00p | 54973 |
| 08/10/2019 | 1,378.00p | 1,378.00p | 1,350.00p | 1,354.00p | 34015 |
| 07/10/2019 | 1,378.00p | 1,380.00p | 1,350.00p | 1,368.00p | 45870 |
| 04/10/2019 | 1,380.00p | 1,380.00p | 1,360.00p | 1,376.00p | 14757 |
| 03/10/2019 | 1,366.00p | 1,378.00p | 1,360.00p | 1,378.00p | 23711 |
| 02/10/2019 | 1,394.00p | 1,394.00p | 1,362.00p | 1,362.00p | 43701 |
| 01/10/2019 | 1,390.00p | 1,395.00p | 1,376.00p | 1,376.00p | 30576 |
| 30/09/2019 | 1,390.00p | 1,390.00p | 1,378.20p | 1,380.00p | 24380 |
| 27/09/2019 | 1,390.00p | 1,390.00p | 1,376.27p | 1,390.00p | 31962 |
| 26/09/2019 | 1,398.00p | 1,398.00p | 1,370.00p | 1,382.00p | 43768 |
| 25/09/2019 | 1,400.00p | 1,403.62p | 1,380.00p | 1,382.00p | 28021 |
| 24/09/2019 | 1,420.00p | 1,420.00p | 1,392.00p | 1,396.00p | 47296 |
| 23/09/2019 | 1,430.00p | 1,430.00p | 1,409.43p | 1,410.00p | 43318 |
| 20/09/2019 | 1,436.00p | 1,436.00p | 1,410.00p | 1,418.00p | 49865 |
| 19/09/2019 | 1,440.00p | 1,440.00p | 1,416.00p | 1,422.00p | 42780 |
| 18/09/2019 | 1,432.00p | 1,432.00p | 1,422.00p | 1,422.00p | 28849 |
| 17/09/2019 | 1,428.00p | 1,436.00p | 1,412.00p | 1,418.00p | 116855 |
| 16/09/2019 | 1,426.00p | 1,430.00p | 1,412.00p | 1,430.00p | 28799 |
| 13/09/2019 | 1,412.00p | 1,432.00p | 1,403.00p | 1,432.00p | 72946 |
| 12/09/2019 | 1,408.00p | 1,412.00p | 1,400.00p | 1,412.00p | 26075 |
| 11/09/2019 | 1,398.00p | 1,409.63p | 1,392.00p | 1,408.00p | 28346 |
| 10/09/2019 | 1,378.00p | 1,402.00p | 1,378.00p | 1,402.00p | 26515 |
| 09/09/2019 | 1,388.00p | 1,400.00p | 1,388.00p | 1,396.00p | 38547 |
| 06/09/2019 | 1,400.00p | 1,404.00p | 1,388.00p | 1,404.00p | 31151 |
| 05/09/2019 | 1,396.00p | 1,400.00p | 1,384.00p | 1,400.00p | 27866 |
| 04/09/2019 | 1,370.00p | 1,400.00p | 1,364.00p | 1,398.00p | 59256 |
| 03/09/2019 | 1,414.00p | 1,414.00p | 1,342.00p | 1,360.00p | 65166 |
| 02/09/2019 | 1,412.00p | 1,414.00p | 1,400.00p | 1,414.00p | 25604 |
| 30/08/2019 | 1,406.00p | 1,412.00p | 1,398.00p | 1,410.00p | 24322 |
| 29/08/2019 | 1,398.00p | 1,408.00p | 1,394.00p | 1,402.00p | 52808 |
| 28/08/2019 | 1,400.00p | 1,423.50p | 1,396.00p | 1,398.00p | 35361 |
| 27/08/2019 | 1,420.00p | 1,420.00p | 1,404.76p | 1,412.00p | 29631 |
| 23/08/2019 | 1,400.00p | 1,430.00p | 1,399.18p | 1,416.00p | 35626 |
| 22/08/2019 | 1,390.00p | 1,400.00p | 1,388.00p | 1,400.00p | 23371 |
| 21/08/2019 | 1,370.00p | 1,390.00p | 1,364.66p | 1,390.00p | 44577 |
| 20/08/2019 | 1,360.00p | 1,366.00p | 1,351.08p | 1,362.00p | 54492 |
| 19/08/2019 | 1,318.00p | 1,358.00p | 1,303.98p | 1,356.00p | 33937 |
| 16/08/2019 | 1,296.00p | 1,312.00p | 1,296.00p | 1,312.00p | 43242 |
| 15/08/2019 | 1,336.00p | 1,336.00p | 1,298.00p | 1,298.00p | 53986 |
| 14/08/2019 | 1,366.00p | 1,366.00p | 1,314.00p | 1,316.00p | 62055 |
| 13/08/2019 | 1,356.00p | 1,360.00p | 1,338.00p | 1,356.00p | 77270 |
| 12/08/2019 | 1,348.00p | 1,356.00p | 1,342.00p | 1,346.00p | 101514 |
| 09/08/2019 | 1,330.00p | 1,342.00p | 1,325.84p | 1,342.00p | 56550 |
| 08/08/2019 | 1,334.00p | 1,338.00p | 1,310.00p | 1,332.00p | 75775 |
| 07/08/2019 | 1,322.00p | 1,342.00p | 1,308.00p | 1,308.00p | 95969 |
| 06/08/2019 | 1,352.00p | 1,352.00p | 1,314.00p | 1,314.00p | 57486 |
| 05/08/2019 | 1,366.00p | 1,370.52p | 1,332.00p | 1,340.00p | 51957 |
| 02/08/2019 | 1,398.00p | 1,398.00p | 1,370.00p | 1,370.00p | 49916 |
| 01/08/2019 | 1,404.00p | 1,404.00p | 1,392.00p | 1,396.00p | 52857 |
| 31/07/2019 | 1,396.00p | 1,406.00p | 1,396.00p | 1,398.00p | 63305 |
| 30/07/2019 | 1,404.00p | 1,405.00p | 1,399.00p | 1,402.00p | 62137 |
| 29/07/2019 | 1,394.00p | 1,402.00p | 1,392.00p | 1,400.00p | 46484 |
| 26/07/2019 | 1,400.00p | 1,408.15p | 1,396.55p | 1,402.00p | 57720 |
| 25/07/2019 | 1,396.00p | 1,400.38p | 1,388.35p | 1,400.00p | 40372 |
| 24/07/2019 | 1,398.00p | 1,398.00p | 1,380.00p | 1,398.00p | 99505 |
| 23/07/2019 | 1,392.00p | 1,392.00p | 1,382.00p | 1,382.00p | 66173 |
| 22/07/2019 | 1,396.00p | 1,396.00p | 1,380.00p | 1,382.00p | 60096 |
| 19/07/2019 | 1,396.00p | 1,396.00p | 1,380.00p | 1,388.00p | 43855 |
| 18/07/2019 | 1,398.00p | 1,402.80p | 1,380.00p | 1,388.00p | 51252 |
| 17/07/2019 | 1,398.00p | 1,420.90p | 1,398.00p | 1,406.00p | 33762 |
| 16/07/2019 | 1,422.00p | 1,422.00p | 1,398.00p | 1,408.00p | 44395 |
| 15/07/2019 | 1,416.00p | 1,422.00p | 1,413.80p | 1,418.00p | 24598 |
| 12/07/2019 | 1,412.00p | 1,418.86p | 1,400.00p | 1,416.00p | 39629 |
| 11/07/2019 | 1,424.00p | 1,424.31p | 1,398.00p | 1,400.00p | 33464 |
| 10/07/2019 | 1,422.00p | 1,428.92p | 1,408.00p | 1,410.00p | 60404 |
| 09/07/2019 | 1,440.00p | 1,443.92p | 1,426.00p | 1,426.00p | 20317 |
| 08/07/2019 | 1,450.00p | 1,456.00p | 1,438.00p | 1,440.00p | 35073 |
| 05/07/2019 | 1,460.00p | 1,463.74p | 1,444.00p | 1,444.00p | 68541 |
| 04/07/2019 | 1,456.00p | 1,464.00p | 1,452.00p | 1,460.00p | 35170 |
| 03/07/2019 | 1,450.00p | 1,464.00p | 1,450.00p | 1,452.00p | 32988 |
| 02/07/2019 | 1,450.00p | 1,464.00p | 1,450.00p | 1,452.00p | 37278 |
| 01/07/2019 | 1,444.00p | 1,450.00p | 1,438.00p | 1,450.00p | 41583 |
| 28/06/2019 | 1,444.00p | 1,450.00p | 1,436.72p | 1,444.00p | 90866 |
| 27/06/2019 | 1,442.00p | 1,446.00p | 1,428.00p | 1,442.00p | 34444 |
| 26/06/2019 | 1,436.00p | 1,446.00p | 1,436.00p | 1,440.00p | 84298 |
| 25/06/2019 | 1,446.00p | 1,450.00p | 1,434.00p | 1,450.00p | 53407 |
| 24/06/2019 | 1,456.00p | 1,458.00p | 1,443.63p | 1,454.00p | 39992 |
| 21/06/2019 | 1,462.00p | 1,462.00p | 1,444.00p | 1,444.00p | 59657 |
| 20/06/2019 | 1,454.00p | 1,456.00p | 1,445.00p | 1,456.00p | 43498 |
| 19/06/2019 | 1,454.00p | 1,462.68p | 1,444.00p | 1,444.00p | 45278 |
| 18/06/2019 | 1,468.00p | 1,482.00p | 1,450.00p | 1,452.00p | 133033 |
| 17/06/2019 | 1,468.00p | 1,482.00p | 1,464.00p | 1,466.00p | 58089 |
| 14/06/2019 | 1,468.00p | 1,482.00p | 1,468.00p | 1,482.00p | 52770 |
| 13/06/2019 | 1,480.00p | 1,484.31p | 1,470.00p | 1,474.00p | 35531 |
| 12/06/2019 | 1,474.00p | 1,490.00p | 1,462.00p | 1,480.00p | 32668 |
| 11/06/2019 | 1,472.00p | 1,485.56p | 1,467.10p | 1,478.00p | 34246 |
| 10/06/2019 | 1,470.00p | 1,476.00p | 1,460.00p | 1,470.00p | 51934 |
| 07/06/2019 | 1,440.00p | 1,480.00p | 1,438.00p | 1,480.00p | 55444 |
| 06/06/2019 | 1,450.00p | 1,462.00p | 1,446.00p | 1,462.00p | 77967 |
| 05/06/2019 | 1,422.00p | 1,458.00p | 1,418.00p | 1,444.00p | 52508 |
| 04/06/2019 | 1,410.00p | 1,432.00p | 1,400.00p | 1,432.00p | 37320 |
| 03/06/2019 | 1,404.00p | 1,414.90p | 1,404.00p | 1,414.00p | 30832 |
| 31/05/2019 | 1,420.00p | 1,427.70p | 1,404.00p | 1,412.00p | 60516 |
| 30/05/2019 | 1,428.00p | 1,445.81p | 1,422.00p | 1,438.00p | 36472 |
| 29/05/2019 | 1,440.00p | 1,442.18p | 1,425.20p | 1,426.00p | 35133 |
| 28/05/2019 | 1,440.00p | 1,448.00p | 1,432.00p | 1,446.00p | 23116 |
*Close Price adjusted for both dividends and splits