Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2022 | 1,306.00p | 1,336.00p | 1,302.40p | 1,316.00p | 37839 |
| 08/07/2022 | 1,316.00p | 1,332.00p | 1,300.00p | 1,318.00p | 62406 |
| 07/07/2022 | 1,316.00p | 1,324.00p | 1,296.00p | 1,316.00p | 49945 |
| 06/07/2022 | 1,286.00p | 1,310.00p | 1,254.40p | 1,290.00p | 65361 |
| 05/07/2022 | 1,296.00p | 1,310.00p | 1,244.00p | 1,254.00p | 32205 |
| 04/07/2022 | 1,292.00p | 1,318.00p | 1,281.44p | 1,288.00p | 52824 |
| 01/07/2022 | 1,262.00p | 1,300.00p | 1,260.00p | 1,286.00p | 49905 |
| 30/06/2022 | 1,294.00p | 1,302.00p | 1,266.00p | 1,290.00p | 73316 |
| 29/06/2022 | 1,322.00p | 1,322.00p | 1,304.00p | 1,314.00p | 43265 |
| 28/06/2022 | 1,320.00p | 1,348.00p | 1,310.00p | 1,322.00p | 39475 |
| 27/06/2022 | 1,320.00p | 1,344.00p | 1,296.68p | 1,326.00p | 50473 |
| 24/06/2022 | 1,292.00p | 1,310.00p | 1,286.00p | 1,292.00p | 106933 |
| 23/06/2022 | 1,330.00p | 1,340.00p | 1,298.44p | 1,300.00p | 43713 |
| 22/06/2022 | 1,300.00p | 1,344.00p | 1,298.32p | 1,326.00p | 102064 |
| 21/06/2022 | 1,326.00p | 1,339.00p | 1,322.00p | 1,326.00p | 51915 |
| 20/06/2022 | 1,318.00p | 1,330.00p | 1,308.00p | 1,328.00p | 37168 |
| 17/06/2022 | 1,340.00p | 1,340.00p | 1,300.00p | 1,320.00p | 96348 |
| 16/06/2022 | 1,380.00p | 1,390.00p | 1,306.00p | 1,306.00p | 151643 |
| 15/06/2022 | 1,400.00p | 1,402.00p | 1,372.51p | 1,388.00p | 81152 |
| 14/06/2022 | 1,388.00p | 1,410.00p | 1,358.00p | 1,358.00p | 79580 |
| 13/06/2022 | 1,414.00p | 1,424.00p | 1,376.00p | 1,376.00p | 46926 |
| 10/06/2022 | 1,482.00p | 1,485.00p | 1,438.00p | 1,440.00p | 45893 |
| 09/06/2022 | 1,500.00p | 1,518.00p | 1,480.00p | 1,480.00p | 33627 |
| 08/06/2022 | 1,490.00p | 1,526.00p | 1,490.00p | 1,494.00p | 62423 |
| 07/06/2022 | 1,490.00p | 1,518.40p | 1,490.00p | 1,518.00p | 69983 |
| 06/06/2022 | 1,486.00p | 1,524.00p | 1,478.00p | 1,512.00p | 69855 |
| 03/06/2022 | 1,476.00p | 1,506.00p | 1,474.00p | 1,474.00p | 70504 |
| 02/06/2022 | 1,476.00p | 1,506.00p | 1,474.00p | 1,474.00p | 70504 |
| 01/06/2022 | 1,476.00p | 1,506.00p | 1,474.00p | 1,474.00p | 70504 |
| 31/05/2022 | 1,474.00p | 1,485.14p | 1,462.00p | 1,478.00p | 178386 |
| 30/05/2022 | 1,476.00p | 1,507.25p | 1,464.00p | 1,484.00p | 69031 |
| 27/05/2022 | 1,456.00p | 1,480.00p | 1,437.10p | 1,468.00p | 37719 |
| 26/05/2022 | 1,432.00p | 1,456.00p | 1,412.00p | 1,454.00p | 69018 |
| 25/05/2022 | 1,430.00p | 1,450.00p | 1,406.00p | 1,416.00p | 84674 |
| 24/05/2022 | 1,430.00p | 1,450.00p | 1,408.08p | 1,410.00p | 70258 |
| 23/05/2022 | 1,444.00p | 1,459.10p | 1,428.00p | 1,438.00p | 55090 |
| 20/05/2022 | 1,392.00p | 1,433.99p | 1,384.14p | 1,404.00p | 56607 |
| 19/05/2022 | 1,416.00p | 1,420.00p | 1,356.00p | 1,384.00p | 65488 |
| 18/05/2022 | 1,436.00p | 1,456.00p | 1,422.53p | 1,432.00p | 106083 |
| 17/05/2022 | 1,434.00p | 1,460.00p | 1,428.00p | 1,436.00p | 40265 |
| 16/05/2022 | 1,426.00p | 1,438.00p | 1,413.50p | 1,432.00p | 26498 |
| 13/05/2022 | 1,390.00p | 1,426.00p | 1,384.50p | 1,426.00p | 67555 |
| 12/05/2022 | 1,390.00p | 1,402.00p | 1,359.96p | 1,378.00p | 119644 |
| 11/05/2022 | 1,436.00p | 1,455.40p | 1,414.00p | 1,436.00p | 82058 |
| 10/05/2022 | 1,420.00p | 1,440.00p | 1,399.49p | 1,426.00p | 112680 |
| 09/05/2022 | 1,454.00p | 1,467.78p | 1,383.18p | 1,410.00p | 146788 |
| 06/05/2022 | 1,458.00p | 1,476.58p | 1,412.00p | 1,464.00p | 111753 |
| 05/05/2022 | 1,502.00p | 1,530.00p | 1,458.00p | 1,458.00p | 86501 |
| 04/05/2022 | 1,528.00p | 1,530.00p | 1,460.00p | 1,478.00p | 64244 |
| 03/05/2022 | 1,550.00p | 1,566.00p | 1,524.00p | 1,526.00p | 82020 |
| 02/05/2022 | 1,580.00p | 1,580.00p | 1,552.00p | 1,552.00p | 85300 |
| 29/04/2022 | 1,580.00p | 1,580.00p | 1,552.00p | 1,552.00p | 85300 |
| 28/04/2022 | 1,560.00p | 1,568.00p | 1,552.00p | 1,554.00p | 25998 |
| 27/04/2022 | 1,556.00p | 1,564.00p | 1,540.00p | 1,560.00p | 58144 |
| 26/04/2022 | 1,596.00p | 1,602.00p | 1,560.00p | 1,560.00p | 75947 |
| 25/04/2022 | 1,600.00p | 1,605.90p | 1,542.00p | 1,584.00p | 99656 |
| 22/04/2022 | 1,636.00p | 1,656.00p | 1,618.00p | 1,618.00p | 59654 |
| 21/04/2022 | 1,642.00p | 1,667.34p | 1,642.00p | 1,654.00p | 50706 |
| 20/04/2022 | 1,656.00p | 1,664.38p | 1,642.00p | 1,658.00p | 41854 |
| 19/04/2022 | 1,650.00p | 1,666.00p | 1,640.00p | 1,642.00p | 42053 |
| 18/04/2022 | 1,640.00p | 1,666.00p | 1,632.12p | 1,666.00p | 44659 |
| 15/04/2022 | 1,640.00p | 1,666.00p | 1,632.12p | 1,666.00p | 44659 |
| 14/04/2022 | 1,640.00p | 1,666.00p | 1,632.12p | 1,666.00p | 44659 |
| 13/04/2022 | 1,666.00p | 1,666.00p | 1,634.00p | 1,644.00p | 72943 |
| 12/04/2022 | 1,646.00p | 1,664.00p | 1,646.00p | 1,664.00p | 53797 |
| 11/04/2022 | 1,662.00p | 1,678.00p | 1,655.50p | 1,672.00p | 52975 |
| 08/04/2022 | 1,668.00p | 1,676.00p | 1,650.00p | 1,668.00p | 31102 |
| 07/04/2022 | 1,652.00p | 1,667.00p | 1,638.00p | 1,666.00p | 58272 |
| 06/04/2022 | 1,668.00p | 1,680.00p | 1,644.00p | 1,668.00p | 84169 |
| 05/04/2022 | 1,680.00p | 1,683.56p | 1,658.00p | 1,674.00p | 53475 |
| 04/04/2022 | 1,656.00p | 1,678.40p | 1,655.15p | 1,670.00p | 94034 |
| 01/04/2022 | 1,660.00p | 1,684.00p | 1,652.00p | 1,654.00p | 64648 |
| 31/03/2022 | 1,654.00p | 1,679.78p | 1,646.00p | 1,652.00p | 60391 |
| 30/03/2022 | 1,670.00p | 1,687.70p | 1,648.00p | 1,666.00p | 44646 |
| 29/03/2022 | 1,650.00p | 1,694.70p | 1,644.20p | 1,672.00p | 86197 |
| 28/03/2022 | 1,660.00p | 1,674.00p | 1,641.80p | 1,642.00p | 51728 |
| 25/03/2022 | 1,620.00p | 1,656.00p | 1,620.00p | 1,650.00p | 74608 |
| 24/03/2022 | 1,648.00p | 1,648.00p | 1,622.00p | 1,636.00p | 34665 |
| 23/03/2022 | 1,642.00p | 1,652.00p | 1,627.53p | 1,646.00p | 63820 |
| 22/03/2022 | 1,646.00p | 1,668.49p | 1,626.00p | 1,654.00p | 77579 |
| 21/03/2022 | 1,660.00p | 1,660.00p | 1,618.00p | 1,644.00p | 827205 |
| 18/03/2022 | 1,668.00p | 1,672.00p | 1,635.56p | 1,638.00p | 143330 |
| 17/03/2022 | 1,670.00p | 1,708.00p | 1,648.00p | 1,652.00p | 158923 |
| 16/03/2022 | 1,616.00p | 1,661.59p | 1,614.41p | 1,650.00p | 139059 |
| 15/03/2022 | 1,610.00p | 1,610.00p | 1,570.79p | 1,600.00p | 56346 |
| 14/03/2022 | 1,588.00p | 1,622.00p | 1,576.94p | 1,618.00p | 72850 |
| 11/03/2022 | 1,572.00p | 1,614.00p | 1,548.00p | 1,592.00p | 70765 |
| 10/03/2022 | 1,544.00p | 1,568.00p | 1,520.00p | 1,550.00p | 57252 |
| 09/03/2022 | 1,492.00p | 1,548.00p | 1,475.17p | 1,542.00p | 73512 |
| 08/03/2022 | 1,466.00p | 1,512.00p | 1,450.00p | 1,458.00p | 79650 |
| 07/03/2022 | 1,498.00p | 1,514.00p | 1,412.27p | 1,480.00p | 126488 |
| 04/03/2022 | 1,592.00p | 1,632.00p | 1,502.00p | 1,520.00p | 146521 |
| 03/03/2022 | 1,676.00p | 1,694.00p | 1,612.00p | 1,612.00p | 93693 |
| 02/03/2022 | 1,656.00p | 1,686.00p | 1,646.00p | 1,684.00p | 37956 |
| 01/03/2022 | 1,676.00p | 1,700.00p | 1,640.00p | 1,646.00p | 73568 |
| 28/02/2022 | 1,656.00p | 1,696.00p | 1,638.00p | 1,684.00p | 52320 |
| 25/02/2022 | 1,654.00p | 1,698.00p | 1,639.27p | 1,662.00p | 83551 |
| 24/02/2022 | 1,624.00p | 1,639.61p | 1,582.00p | 1,626.00p | 129185 |
| 23/02/2022 | 1,690.00p | 1,730.00p | 1,670.00p | 1,670.00p | 59901 |
| 22/02/2022 | 1,686.00p | 1,722.00p | 1,662.00p | 1,700.00p | 90922 |
| 21/02/2022 | 1,774.00p | 1,800.00p | 1,707.60p | 1,724.00p | 72389 |
| 18/02/2022 | 1,794.00p | 1,794.00p | 1,754.00p | 1,754.00p | 54910 |
| 17/02/2022 | 1,832.00p | 1,834.00p | 1,786.00p | 1,792.00p | 45446 |
| 16/02/2022 | 1,846.00p | 1,846.00p | 1,808.99p | 1,828.00p | 30503 |
| 15/02/2022 | 1,788.00p | 1,845.20p | 1,784.70p | 1,842.00p | 37862 |
| 14/02/2022 | 1,816.00p | 1,825.84p | 1,776.31p | 1,792.00p | 54765 |
| 11/02/2022 | 1,848.00p | 1,858.00p | 1,830.00p | 1,846.00p | 32598 |
| 10/02/2022 | 1,852.00p | 1,870.00p | 1,843.80p | 1,858.00p | 33281 |
| 09/02/2022 | 1,854.00p | 1,878.00p | 1,844.00p | 1,846.00p | 54341 |
| 08/02/2022 | 1,842.00p | 1,848.00p | 1,823.59p | 1,836.00p | 39141 |
| 07/02/2022 | 1,834.00p | 1,848.00p | 1,817.17p | 1,834.00p | 37121 |
| 04/02/2022 | 1,860.00p | 1,868.00p | 1,812.00p | 1,812.00p | 38125 |
| 03/02/2022 | 1,866.00p | 1,878.99p | 1,842.00p | 1,846.00p | 30420 |
| 02/02/2022 | 1,884.00p | 1,918.00p | 1,876.00p | 1,876.00p | 51463 |
| 01/02/2022 | 1,822.00p | 1,876.00p | 1,822.00p | 1,866.00p | 58529 |
| 31/01/2022 | 1,812.00p | 1,854.12p | 1,812.00p | 1,820.00p | 122268 |
| 28/01/2022 | 1,844.00p | 1,846.64p | 1,774.00p | 1,774.00p | 75311 |
| 27/01/2022 | 1,836.00p | 1,860.00p | 1,823.72p | 1,830.00p | 64989 |
| 26/01/2022 | 1,844.00p | 1,884.00p | 1,838.60p | 1,860.00p | 60315 |
| 25/01/2022 | 1,870.00p | 1,914.00p | 1,818.04p | 1,826.00p | 79915 |
| 24/01/2022 | 1,954.00p | 1,978.00p | 1,822.00p | 1,862.00p | 114611 |
| 21/01/2022 | 1,976.00p | 1,990.00p | 1,958.00p | 1,958.00p | 51060 |
| 20/01/2022 | 2,025.00p | 2,040.00p | 2,000.00p | 2,000.00p | 38975 |
| 19/01/2022 | 1,984.00p | 2,032.80p | 1,978.65p | 2,025.00p | 44144 |
| 18/01/2022 | 2,035.00p | 2,050.00p | 1,994.07p | 2,010.00p | 56722 |
| 17/01/2022 | 2,065.00p | 2,075.00p | 2,045.51p | 2,050.00p | 36888 |
| 14/01/2022 | 2,070.00p | 2,071.00p | 2,030.00p | 2,030.00p | 60679 |
| 13/01/2022 | 2,080.00p | 2,090.00p | 2,055.00p | 2,060.00p | 49117 |
| 12/01/2022 | 2,085.00p | 2,095.00p | 2,060.00p | 2,065.00p | 40968 |
| 10/01/2022 | 2,110.00p | 2,125.00p | 2,066.62p | 2,070.00p | 33896 |
| 07/01/2022 | 2,150.00p | 2,150.00p | 2,105.00p | 2,105.00p | 36566 |
| 06/01/2022 | 2,130.00p | 2,155.00p | 2,105.00p | 2,130.00p | 55919 |
| 05/01/2022 | 2,170.00p | 2,179.00p | 2,150.00p | 2,155.00p | 46267 |
| 04/01/2022 | 2,160.00p | 2,190.00p | 2,133.30p | 2,175.00p | 121239 |
| 03/01/2022 | 2,120.00p | 2,135.00p | 2,115.00p | 2,120.00p | 13883 |
| 31/12/2021 | 2,120.00p | 2,135.00p | 2,115.00p | 2,120.00p | 13883 |
| 30/12/2021 | 2,130.00p | 2,140.00p | 2,115.90p | 2,135.00p | 17814 |
| 29/12/2021 | 2,105.00p | 2,135.00p | 2,088.95p | 2,130.00p | 49884 |
| 28/12/2021 | 2,100.00p | 2,105.00p | 2,080.00p | 2,080.00p | 20861 |
| 27/12/2021 | 2,100.00p | 2,105.00p | 2,080.00p | 2,080.00p | 20861 |
| 24/12/2021 | 2,100.00p | 2,105.00p | 2,080.00p | 2,080.00p | 20861 |
| 23/12/2021 | 2,045.00p | 2,100.00p | 2,045.00p | 2,075.00p | 65412 |
| 22/12/2021 | 2,005.00p | 2,065.00p | 2,005.00p | 2,045.00p | 54198 |
| 21/12/2021 | 2,035.00p | 2,037.40p | 2,007.38p | 2,020.00p | 55594 |
| 20/12/2021 | 1,974.00p | 2,015.00p | 1,962.00p | 2,010.00p | 48382 |
| 17/12/2021 | 2,010.00p | 2,035.00p | 1,992.00p | 2,020.00p | 75705 |
| 16/12/2021 | 2,030.00p | 2,035.00p | 2,010.84p | 2,015.00p | 68609 |
| 15/12/2021 | 2,025.00p | 2,030.00p | 1,988.00p | 1,988.00p | 93221 |
| 14/12/2021 | 2,050.00p | 2,070.00p | 2,000.00p | 2,000.00p | 52276 |
| 13/12/2021 | 2,085.00p | 2,100.00p | 2,035.00p | 2,035.00p | 65631 |
| 10/12/2021 | 2,095.00p | 2,100.00p | 2,070.00p | 2,090.00p | 46626 |
| 09/12/2021 | 2,100.00p | 2,115.00p | 2,075.00p | 2,080.00p | 39897 |
| 08/12/2021 | 2,105.00p | 2,110.00p | 2,075.00p | 2,075.00p | 57823 |
| 07/12/2021 | 2,075.00p | 2,100.00p | 2,067.75p | 2,075.00p | 38260 |
| 06/12/2021 | 2,060.00p | 2,060.00p | 2,040.00p | 2,050.00p | 43549 |
| 03/12/2021 | 2,035.00p | 2,055.00p | 2,020.00p | 2,040.00p | 56702 |
| 02/12/2021 | 2,005.00p | 2,030.00p | 1,994.00p | 2,005.00p | 65909 |
| 01/12/2021 | 1,988.00p | 2,025.00p | 1,973.33p | 2,025.00p | 60593 |
| 30/11/2021 | 1,964.00p | 1,980.00p | 1,942.00p | 1,952.00p | 67973 |
| 29/11/2021 | 1,984.00p | 2,010.00p | 1,967.90p | 1,986.00p | 63040 |
| 26/11/2021 | 1,950.00p | 1,979.77p | 1,935.16p | 1,940.00p | 90423 |
| 25/11/2021 | 2,015.00p | 2,020.00p | 1,998.00p | 2,000.00p | 47629 |
| 24/11/2021 | 2,030.00p | 2,035.00p | 1,992.00p | 1,992.00p | 54697 |
| 23/11/2021 | 2,015.00p | 2,030.00p | 2,000.00p | 2,000.00p | 38027 |
| 22/11/2021 | 2,045.00p | 2,065.00p | 2,015.00p | 2,030.00p | 54605 |
| 19/11/2021 | 2,040.00p | 2,050.00p | 2,021.97p | 2,040.00p | 61215 |
| 18/11/2021 | 2,020.00p | 2,040.00p | 2,001.10p | 2,040.00p | 57995 |
| 17/11/2021 | 2,000.00p | 2,030.00p | 2,000.00p | 2,000.00p | 36207 |
| 16/11/2021 | 2,020.00p | 2,025.00p | 2,000.00p | 2,000.00p | 48380 |
| 15/11/2021 | 1,994.00p | 2,030.00p | 1,984.80p | 2,030.00p | 51424 |
| 12/11/2021 | 1,994.00p | 2,000.00p | 1,980.32p | 1,994.00p | 62640 |
| 11/11/2021 | 1,988.00p | 2,010.00p | 1,976.96p | 1,994.00p | 44513 |
| 10/11/2021 | 2,020.00p | 2,020.00p | 1,988.00p | 1,988.00p | 39835 |
| 09/11/2021 | 2,025.00p | 2,040.00p | 1,984.00p | 1,984.00p | 63831 |
| 08/11/2021 | 2,025.00p | 2,040.00p | 2,010.00p | 2,010.00p | 53922 |
| 05/11/2021 | 2,025.00p | 2,040.00p | 2,011.50p | 2,025.00p | 54742 |
| 04/11/2021 | 1,988.00p | 2,035.00p | 1,988.00p | 2,010.00p | 96885 |
| 03/11/2021 | 2,010.00p | 2,030.00p | 1,980.00p | 1,988.00p | 71533 |
| 02/11/2021 | 1,994.00p | 2,017.95p | 1,982.00p | 2,000.00p | 34446 |
| 01/11/2021 | 1,996.00p | 2,010.00p | 1,985.90p | 1,996.00p | 62044 |
| 29/10/2021 | 1,992.00p | 2,010.00p | 1,982.00p | 1,988.00p | 27568 |
| 28/10/2021 | 2,015.00p | 2,015.00p | 1,994.08p | 2,005.00p | 39169 |
| 27/10/2021 | 2,015.00p | 2,015.00p | 1,986.00p | 2,005.00p | 61803 |
| 26/10/2021 | 1,980.00p | 2,000.00p | 1,958.02p | 2,000.00p | 60612 |
| 25/10/2021 | 1,970.00p | 1,988.00p | 1,954.00p | 1,964.00p | 52313 |
| 22/10/2021 | 1,968.00p | 1,979.04p | 1,954.00p | 1,954.00p | 43574 |
| 21/10/2021 | 1,972.00p | 1,994.00p | 1,960.00p | 1,970.00p | 39733 |
| 20/10/2021 | 1,998.00p | 2,015.00p | 1,990.00p | 1,992.00p | 36501 |
| 19/10/2021 | 2,005.00p | 2,006.42p | 1,995.00p | 1,998.00p | 58738 |
| 18/10/2021 | 2,050.00p | 2,050.00p | 2,000.00p | 2,000.00p | 71796 |
| 15/10/2021 | 2,015.00p | 2,035.00p | 2,010.00p | 2,010.00p | 36854 |
| 14/10/2021 | 2,030.00p | 2,030.00p | 1,998.00p | 2,005.00p | 49946 |
| 13/10/2021 | 1,998.00p | 2,025.00p | 1,984.00p | 1,984.00p | 40587 |
| 12/10/2021 | 1,982.00p | 2,020.00p | 1,972.00p | 1,996.00p | 50591 |
| 11/10/2021 | 2,005.00p | 2,025.00p | 1,980.00p | 1,982.00p | 52048 |
| 08/10/2021 | 1,990.00p | 2,030.00p | 1,982.00p | 1,982.00p | 47592 |
| 07/10/2021 | 2,005.00p | 2,015.00p | 1,944.00p | 1,990.00p | 72452 |
| 06/10/2021 | 2,000.00p | 2,025.00p | 1,956.43p | 1,970.00p | 69090 |
| 05/10/2021 | 2,035.00p | 2,050.00p | 2,010.00p | 2,010.00p | 71919 |
| 04/10/2021 | 2,030.00p | 2,045.00p | 2,010.00p | 2,020.00p | 41646 |
*Close Price adjusted for both dividends and splits