Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Overweight Smiths Group (SMIN) by JP Morgan
- Outperform Close Brothers Group (CBG) by RBC Capital
- Hold Helical (HLCL) by Berenberg
- Hold Ibstock (IBST) by Berenberg
- Buy Smiths Group (SMIN) by Berenberg
- Hold AJ Bell (AJB) by Berenberg
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Buy easyJet (EZJ) by Bank of America
- Sell Auto Trader Group (AUTO) by UBS
- Buy Ceres Power Holdings (CWR) by UBS
- Buy Experian (EXPN) by UBS
- Buy Marks & Spencer Group (MKS) by Citi
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2025 | 1,324.00p | 1,330.00p | 1,316.77p | 1,330.00p | 35186 |
| 06/08/2025 | 1,318.00p | 1,322.44p | 1,312.00p | 1,320.00p | 45354 |
| 05/08/2025 | 1,322.00p | 1,328.00p | 1,315.62p | 1,320.00p | 355772 |
| 04/08/2025 | 1,314.00p | 1,324.00p | 1,304.49p | 1,322.00p | 180809 |
| 01/08/2025 | 1,328.00p | 1,330.00p | 1,300.00p | 1,316.00p | 219745 |
| 31/07/2025 | 1,316.00p | 1,332.00p | 1,316.00p | 1,328.00p | 87576 |
| 30/07/2025 | 1,308.00p | 1,320.00p | 1,302.00p | 1,306.00p | 76955 |
| 29/07/2025 | 1,322.00p | 1,330.00p | 1,306.00p | 1,306.00p | 138575 |
| 28/07/2025 | 1,328.00p | 1,342.00p | 1,316.36p | 1,320.00p | 116658 |
| 25/07/2025 | 1,322.00p | 1,334.00p | 1,320.00p | 1,332.00p | 143207 |
| 24/07/2025 | 1,332.00p | 1,338.00p | 1,320.18p | 1,326.00p | 62684 |
| 23/07/2025 | 1,324.00p | 1,334.00p | 1,318.00p | 1,326.00p | 69731 |
| 22/07/2025 | 1,322.00p | 1,328.00p | 1,314.00p | 1,318.00p | 76502 |
| 21/07/2025 | 1,326.00p | 1,330.00p | 1,318.00p | 1,324.00p | 51696 |
| 18/07/2025 | 1,324.00p | 1,330.00p | 1,317.63p | 1,326.00p | 111269 |
| 17/07/2025 | 1,314.00p | 1,326.00p | 1,308.00p | 1,316.00p | 59348 |
| 16/07/2025 | 1,310.00p | 1,322.00p | 1,310.00p | 1,312.00p | 87166 |
| 15/07/2025 | 1,310.00p | 1,326.00p | 1,308.62p | 1,312.00p | 118212 |
| 14/07/2025 | 1,302.00p | 1,316.00p | 1,302.00p | 1,310.00p | 61680 |
| 11/07/2025 | 1,310.00p | 1,316.00p | 1,305.10p | 1,308.00p | 74293 |
| 10/07/2025 | 1,316.00p | 1,316.00p | 1,302.00p | 1,312.00p | 39378 |
| 09/07/2025 | 1,308.00p | 1,318.00p | 1,308.00p | 1,316.00p | 62303 |
| 08/07/2025 | 1,298.00p | 1,310.00p | 1,296.80p | 1,306.00p | 55055 |
| 07/07/2025 | 1,306.00p | 1,312.00p | 1,294.03p | 1,306.00p | 183341 |
| 04/07/2025 | 1,320.00p | 1,320.00p | 1,298.00p | 1,298.00p | 22418 |
| 03/07/2025 | 1,304.00p | 1,314.00p | 1,301.27p | 1,314.00p | 76505 |
| 02/07/2025 | 1,322.00p | 1,322.00p | 1,294.04p | 1,298.00p | 70942 |
| 01/07/2025 | 1,310.00p | 1,332.00p | 1,308.00p | 1,316.00p | 117320 |
| 30/06/2025 | 1,322.00p | 1,330.00p | 1,314.00p | 1,320.00p | 108076 |
| 27/06/2025 | 1,304.00p | 1,326.00p | 1,292.72p | 1,326.00p | 148461 |
| 26/06/2025 | 1,296.00p | 1,306.00p | 1,272.00p | 1,298.00p | 84259 |
| 25/06/2025 | 1,276.00p | 1,300.00p | 1,276.00p | 1,290.00p | 139752 |
| 24/06/2025 | 1,284.00p | 1,296.00p | 1,278.00p | 1,284.00p | 80932 |
| 23/06/2025 | 1,284.00p | 1,290.00p | 1,270.00p | 1,276.00p | 61102 |
| 20/06/2025 | 1,282.00p | 1,294.00p | 1,277.44p | 1,286.00p | 148498 |
| 19/06/2025 | 1,286.00p | 1,290.00p | 1,278.00p | 1,278.00p | 56557 |
| 18/06/2025 | 1,290.00p | 1,290.17p | 1,281.20p | 1,290.00p | 120639 |
| 17/06/2025 | 1,280.00p | 1,294.00p | 1,274.00p | 1,294.00p | 59763 |
| 16/06/2025 | 1,302.00p | 1,302.00p | 1,276.00p | 1,286.00p | 81963 |
| 13/06/2025 | 1,282.00p | 1,288.00p | 1,274.00p | 1,282.00p | 239093 |
| 12/06/2025 | 1,294.00p | 1,306.20p | 1,290.00p | 1,292.00p | 69897 |
| 11/06/2025 | 1,330.00p | 1,330.00p | 1,302.00p | 1,310.00p | 59394 |
| 10/06/2025 | 1,320.00p | 1,324.00p | 1,303.42p | 1,320.00p | 91244 |
| 09/06/2025 | 1,288.00p | 1,312.00p | 1,288.00p | 1,312.00p | 87885 |
| 06/06/2025 | 1,296.00p | 1,308.00p | 1,292.00p | 1,308.00p | 113540 |
| 05/06/2025 | 1,300.00p | 1,308.00p | 1,287.12p | 1,298.00p | 102916 |
| 04/06/2025 | 1,280.00p | 1,302.00p | 1,280.00p | 1,300.00p | 93695 |
| 03/06/2025 | 1,282.00p | 1,306.00p | 1,280.00p | 1,290.00p | 70016 |
| 02/06/2025 | 1,306.00p | 1,306.00p | 1,284.00p | 1,288.00p | 27018 |
| 30/05/2025 | 1,300.00p | 1,305.76p | 1,292.00p | 1,296.00p | 43978 |
| 29/05/2025 | 1,306.00p | 1,306.00p | 1,286.88p | 1,298.00p | 107932 |
| 28/05/2025 | 1,282.00p | 1,292.00p | 1,282.00p | 1,290.00p | 104801 |
| 27/05/2025 | 1,290.00p | 1,290.00p | 1,276.00p | 1,286.00p | 150146 |
| 23/05/2025 | 1,288.00p | 1,288.00p | 1,246.00p | 1,278.00p | 81639 |
| 22/05/2025 | 1,276.00p | 1,298.00p | 1,272.00p | 1,278.00p | 189977 |
| 21/05/2025 | 1,292.00p | 1,298.00p | 1,280.00p | 1,288.00p | 102469 |
| 20/05/2025 | 1,292.00p | 1,304.00p | 1,288.98p | 1,304.00p | 299796 |
| 19/05/2025 | 1,280.00p | 1,298.00p | 1,272.00p | 1,296.00p | 119027 |
| 16/05/2025 | 1,298.00p | 1,298.00p | 1,280.12p | 1,296.00p | 99289 |
| 15/05/2025 | 1,298.00p | 1,298.00p | 1,282.82p | 1,290.00p | 31098 |
| 14/05/2025 | 1,318.00p | 1,324.40p | 1,310.00p | 1,314.00p | 270166 |
| 13/05/2025 | 1,332.00p | 1,332.00p | 1,310.00p | 1,318.00p | 95993 |
| 12/05/2025 | 1,308.00p | 1,334.00p | 1,304.00p | 1,318.00p | 101580 |
| 09/05/2025 | 1,318.00p | 1,326.00p | 1,306.00p | 1,306.00p | 48323 |
| 08/05/2025 | 1,300.00p | 1,315.02p | 1,293.93p | 1,302.00p | 168028 |
| 07/05/2025 | 1,284.00p | 1,304.00p | 1,282.00p | 1,292.00p | 108440 |
| 06/05/2025 | 1,292.00p | 1,296.00p | 1,276.00p | 1,296.00p | 25354 |
| 02/05/2025 | 1,276.00p | 1,291.00p | 1,260.70p | 1,282.00p | 73691 |
| 01/05/2025 | 1,256.00p | 1,268.00p | 1,246.00p | 1,264.00p | 35516 |
| 30/04/2025 | 1,242.00p | 1,254.00p | 1,238.00p | 1,248.00p | 118080 |
| 29/04/2025 | 1,240.00p | 1,246.76p | 1,237.84p | 1,240.00p | 35546 |
| 28/04/2025 | 1,244.00p | 1,250.00p | 1,227.80p | 1,238.00p | 55076 |
| 25/04/2025 | 1,228.00p | 1,240.00p | 1,226.88p | 1,234.00p | 35160 |
| 24/04/2025 | 1,220.00p | 1,234.00p | 1,214.66p | 1,228.00p | 45884 |
| 23/04/2025 | 1,214.00p | 1,236.20p | 1,213.68p | 1,224.00p | 52366 |
| 22/04/2025 | 1,196.00p | 1,212.00p | 1,194.00p | 1,198.00p | 49848 |
| 17/04/2025 | 1,212.00p | 1,214.00p | 1,199.82p | 1,210.00p | 24396 |
| 16/04/2025 | 1,200.00p | 1,212.00p | 1,198.00p | 1,212.00p | 88885 |
| 15/04/2025 | 1,190.00p | 1,212.00p | 1,177.12p | 1,208.00p | 57474 |
| 14/04/2025 | 1,156.00p | 1,189.60p | 1,156.00p | 1,188.00p | 55222 |
| 11/04/2025 | 1,164.00p | 1,164.00p | 1,138.82p | 1,150.00p | 121333 |
| 10/04/2025 | 1,164.00p | 1,182.00p | 1,146.00p | 1,158.00p | 172516 |
| 09/04/2025 | 1,108.00p | 1,126.00p | 1,096.00p | 1,106.00p | 103291 |
| 08/04/2025 | 1,128.00p | 1,148.94p | 1,101.05p | 1,136.00p | 120266 |
| 07/04/2025 | 1,126.00p | 1,144.90p | 1,077.93p | 1,096.00p | 180386 |
| 04/04/2025 | 1,194.00p | 1,199.50p | 1,134.70p | 1,150.00p | 307574 |
| 03/04/2025 | 1,204.00p | 1,220.00p | 1,198.00p | 1,204.00p | 176618 |
| 02/04/2025 | 1,226.00p | 1,236.00p | 1,220.00p | 1,224.00p | 136722 |
| 01/04/2025 | 1,234.00p | 1,236.00p | 1,220.00p | 1,228.00p | 267124 |
| 31/03/2025 | 1,240.00p | 1,249.00p | 1,220.00p | 1,226.00p | 272525 |
| 28/03/2025 | 1,256.00p | 1,274.00p | 1,250.00p | 1,254.00p | 91939 |
| 27/03/2025 | 1,256.00p | 1,280.00p | 1,256.00p | 1,258.00p | 183044 |
| 26/03/2025 | 1,280.00p | 1,280.00p | 1,264.20p | 1,268.00p | 88439 |
| 25/03/2025 | 1,258.00p | 1,268.00p | 1,254.00p | 1,260.00p | 202350 |
| 24/03/2025 | 1,250.00p | 1,272.00p | 1,250.00p | 1,258.00p | 71324 |
| 21/03/2025 | 1,270.00p | 1,272.00p | 1,252.00p | 1,256.00p | 208335 |
| 20/03/2025 | 1,272.00p | 1,278.00p | 1,268.00p | 1,274.00p | 177613 |
| 19/03/2025 | 1,260.00p | 1,276.00p | 1,260.00p | 1,270.00p | 171984 |
| 18/03/2025 | 1,272.00p | 1,277.12p | 1,262.67p | 1,268.00p | 106718 |
| 17/03/2025 | 1,260.00p | 1,268.00p | 1,257.68p | 1,266.00p | 218636 |
| 14/03/2025 | 1,240.00p | 1,264.00p | 1,236.00p | 1,262.00p | 103870 |
| 13/03/2025 | 1,250.00p | 1,250.00p | 1,232.00p | 1,238.00p | 57214 |
| 12/03/2025 | 1,240.00p | 1,250.00p | 1,231.24p | 1,244.00p | 104276 |
| 11/03/2025 | 1,252.00p | 1,258.00p | 1,230.00p | 1,236.00p | 99529 |
| 10/03/2025 | 1,262.00p | 1,268.00p | 1,246.00p | 1,246.00p | 144249 |
| 07/03/2025 | 1,260.00p | 1,266.00p | 1,253.48p | 1,264.00p | 75945 |
| 06/03/2025 | 1,264.00p | 1,274.00p | 1,258.00p | 1,264.00p | 95697 |
| 05/03/2025 | 1,254.00p | 1,281.96p | 1,254.00p | 1,266.00p | 186329 |
| 04/03/2025 | 1,264.00p | 1,278.00p | 1,238.00p | 1,254.00p | 225215 |
| 03/03/2025 | 1,274.00p | 1,282.00p | 1,268.00p | 1,280.00p | 234674 |
| 28/02/2025 | 1,278.00p | 1,278.00p | 1,266.63p | 1,270.00p | 120951 |
| 27/02/2025 | 1,296.00p | 1,296.00p | 1,274.00p | 1,282.00p | 87897 |
| 26/02/2025 | 1,292.00p | 1,300.00p | 1,288.00p | 1,298.00p | 179103 |
| 25/02/2025 | 1,296.00p | 1,300.00p | 1,286.00p | 1,294.00p | 147236 |
| 24/02/2025 | 1,310.00p | 1,316.00p | 1,282.00p | 1,296.00p | 166912 |
| 21/02/2025 | 1,306.00p | 1,316.00p | 1,298.00p | 1,316.00p | 126258 |
| 20/02/2025 | 1,316.00p | 1,316.00p | 1,294.00p | 1,310.00p | 115965 |
| 19/02/2025 | 1,312.00p | 1,318.00p | 1,304.00p | 1,316.00p | 90638 |
| 18/02/2025 | 1,318.00p | 1,320.65p | 1,302.00p | 1,316.00p | 115825 |
| 17/02/2025 | 1,320.00p | 1,324.00p | 1,310.00p | 1,318.00p | 36181 |
| 14/02/2025 | 1,324.00p | 1,338.00p | 1,314.00p | 1,320.00p | 119784 |
| 13/02/2025 | 1,334.00p | 1,339.39p | 1,324.00p | 1,328.00p | 481351 |
| 12/02/2025 | 1,334.00p | 1,346.00p | 1,332.00p | 1,332.00p | 716620 |
| 11/02/2025 | 1,344.00p | 1,352.00p | 1,334.00p | 1,340.00p | 370838 |
| 10/02/2025 | 1,350.00p | 1,354.00p | 1,341.33p | 1,344.00p | 315620 |
| 07/02/2025 | 1,352.00p | 1,359.28p | 1,343.86p | 1,346.00p | 55044 |
| 06/02/2025 | 1,360.00p | 1,368.00p | 1,348.96p | 1,358.00p | 50802 |
| 05/02/2025 | 1,338.00p | 1,348.00p | 1,332.10p | 1,344.00p | 91183 |
| 04/02/2025 | 1,336.00p | 1,344.00p | 1,332.00p | 1,340.00p | 127527 |
| 03/02/2025 | 1,350.00p | 1,354.00p | 1,330.00p | 1,350.00p | 81941 |
| 31/01/2025 | 1,360.00p | 1,366.00p | 1,351.00p | 1,364.00p | 89014 |
| 30/01/2025 | 1,352.00p | 1,356.00p | 1,344.00p | 1,356.00p | 43568 |
| 29/01/2025 | 1,348.00p | 1,352.60p | 1,342.00p | 1,346.00p | 81273 |
| 28/01/2025 | 1,328.00p | 1,350.00p | 1,327.30p | 1,348.00p | 68016 |
| 27/01/2025 | 1,336.00p | 1,336.00p | 1,321.24p | 1,330.00p | 78464 |
| 24/01/2025 | 1,342.00p | 1,352.00p | 1,333.57p | 1,340.00p | 141052 |
| 23/01/2025 | 1,344.00p | 1,347.51p | 1,332.00p | 1,340.00p | 260799 |
| 22/01/2025 | 1,352.00p | 1,358.00p | 1,336.00p | 1,344.00p | 266374 |
| 21/01/2025 | 1,346.00p | 1,352.00p | 1,330.00p | 1,352.00p | 175263 |
| 20/01/2025 | 1,346.00p | 1,352.00p | 1,330.00p | 1,344.00p | 80249 |
| 17/01/2025 | 1,338.00p | 1,350.40p | 1,336.00p | 1,346.00p | 118481 |
| 16/01/2025 | 1,340.00p | 1,344.00p | 1,328.96p | 1,342.00p | 140602 |
| 15/01/2025 | 1,310.00p | 1,338.00p | 1,307.15p | 1,336.00p | 60748 |
| 14/01/2025 | 1,308.00p | 1,308.00p | 1,300.00p | 1,300.00p | 116295 |
| 13/01/2025 | 1,302.00p | 1,304.12p | 1,294.00p | 1,294.00p | 121114 |
| 10/01/2025 | 1,326.00p | 1,328.20p | 1,300.00p | 1,304.00p | 225417 |
| 09/01/2025 | 1,316.00p | 1,326.00p | 1,302.00p | 1,326.00p | 188582 |
| 08/01/2025 | 1,350.00p | 1,350.81p | 1,316.00p | 1,318.00p | 228085 |
| 07/01/2025 | 1,362.00p | 1,368.00p | 1,338.00p | 1,346.00p | 175937 |
| 06/01/2025 | 1,378.00p | 1,382.00p | 1,364.00p | 1,372.00p | 172885 |
| 03/01/2025 | 1,372.00p | 1,377.94p | 1,372.00p | 1,376.00p | 105059 |
| 02/01/2025 | 1,368.00p | 1,378.00p | 1,358.00p | 1,374.00p | 174218 |
| 31/12/2024 | 1,358.00p | 1,372.00p | 1,358.00p | 1,372.00p | 58788 |
| 30/12/2024 | 1,370.00p | 1,370.20p | 1,355.80p | 1,360.00p | 52153 |
| 27/12/2024 | 1,358.00p | 1,375.82p | 1,358.00p | 1,372.00p | 74806 |
| 24/12/2024 | 1,336.00p | 1,373.96p | 1,336.00p | 1,372.00p | 148256 |
| 23/12/2024 | 1,334.00p | 1,350.00p | 1,324.00p | 1,350.00p | 158050 |
| 20/12/2024 | 1,328.00p | 1,340.00p | 1,316.14p | 1,336.00p | 881545 |
| 19/12/2024 | 1,338.00p | 1,338.00p | 1,315.32p | 1,330.00p | 502629 |
| 18/12/2024 | 1,352.00p | 1,364.00p | 1,342.00p | 1,342.00p | 313242 |
| 17/12/2024 | 1,358.00p | 1,366.03p | 1,348.00p | 1,348.00p | 113105 |
| 16/12/2024 | 1,368.00p | 1,372.00p | 1,356.00p | 1,368.00p | 220686 |
| 13/12/2024 | 1,364.00p | 1,376.00p | 1,364.00p | 1,372.00p | 258823 |
| 12/12/2024 | 1,376.00p | 1,380.00p | 1,368.00p | 1,370.00p | 157666 |
| 11/12/2024 | 1,374.00p | 1,382.00p | 1,369.69p | 1,378.00p | 98667 |
| 10/12/2024 | 1,390.00p | 1,400.00p | 1,376.00p | 1,382.00p | 70635 |
| 09/12/2024 | 1,398.00p | 1,398.00p | 1,385.54p | 1,396.00p | 40174 |
| 06/12/2024 | 1,382.00p | 1,398.00p | 1,378.65p | 1,398.00p | 59968 |
| 05/12/2024 | 1,386.00p | 1,386.00p | 1,380.00p | 1,382.00p | 99890 |
| 04/12/2024 | 1,382.00p | 1,384.40p | 1,368.70p | 1,378.00p | 104990 |
| 03/12/2024 | 1,360.00p | 1,382.00p | 1,360.00p | 1,376.00p | 63935 |
| 02/12/2024 | 1,368.00p | 1,375.54p | 1,363.00p | 1,366.00p | 98509 |
| 29/11/2024 | 1,348.00p | 1,372.00p | 1,348.00p | 1,368.00p | 37632 |
| 28/11/2024 | 1,348.00p | 1,364.00p | 1,344.00p | 1,364.00p | 35236 |
| 27/11/2024 | 1,370.00p | 1,370.00p | 1,346.27p | 1,358.00p | 79201 |
| 26/11/2024 | 1,370.00p | 1,370.00p | 1,349.97p | 1,354.00p | 83483 |
| 25/11/2024 | 1,350.00p | 1,370.00p | 1,350.00p | 1,364.00p | 142776 |
| 22/11/2024 | 1,344.00p | 1,370.00p | 1,344.00p | 1,354.00p | 90022 |
| 21/11/2024 | 1,356.00p | 1,358.08p | 1,342.06p | 1,346.00p | 199965 |
| 20/11/2024 | 1,360.00p | 1,364.00p | 1,342.00p | 1,342.00p | 167335 |
| 19/11/2024 | 1,378.00p | 1,378.00p | 1,346.04p | 1,352.00p | 182552 |
| 18/11/2024 | 1,380.00p | 1,386.00p | 1,355.70p | 1,356.00p | 80631 |
| 15/11/2024 | 1,380.00p | 1,386.00p | 1,368.00p | 1,368.00p | 135490 |
| 14/11/2024 | 1,376.00p | 1,378.00p | 1,368.00p | 1,376.00p | 328747 |
| 13/11/2024 | 1,376.00p | 1,392.00p | 1,374.00p | 1,374.00p | 63232 |
| 12/11/2024 | 1,384.00p | 1,392.32p | 1,378.00p | 1,378.00p | 61170 |
| 11/11/2024 | 1,402.00p | 1,415.76p | 1,390.00p | 1,402.00p | 68426 |
| 08/11/2024 | 1,394.00p | 1,402.00p | 1,390.00p | 1,394.00p | 111643 |
| 07/11/2024 | 1,392.00p | 1,406.00p | 1,386.38p | 1,406.00p | 105626 |
| 06/11/2024 | 1,388.00p | 1,400.00p | 1,386.00p | 1,386.00p | 70659 |
| 05/11/2024 | 1,394.00p | 1,400.50p | 1,370.00p | 1,370.00p | 79836 |
| 04/11/2024 | 1,390.00p | 1,405.94p | 1,390.00p | 1,390.00p | 61367 |
| 01/11/2024 | 1,412.00p | 1,417.74p | 1,394.00p | 1,398.00p | 26602 |
| 31/10/2024 | 1,424.00p | 1,424.00p | 1,402.00p | 1,402.00p | 56679 |
| 30/10/2024 | 1,394.00p | 1,469.53p | 1,390.00p | 1,442.00p | 111010 |
| 29/10/2024 | 1,420.00p | 1,444.00p | 1,402.00p | 1,402.00p | 133909 |
| 28/10/2024 | 1,426.00p | 1,446.00p | 1,420.00p | 1,420.00p | 226234 |
| 25/10/2024 | 1,424.00p | 1,448.00p | 1,414.40p | 1,448.00p | 79938 |
| 24/10/2024 | 1,418.00p | 1,428.00p | 1,402.96p | 1,402.00p | 98152 |
| 23/10/2024 | 1,402.00p | 1,417.60p | 1,399.14p | 1,402.00p | 87317 |
*Close Price adjusted for both dividends and splits