Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/08/2018 | 1,575.00p | 1,585.00p | 1,570.00p | 1,580.00p | 244322 |
| 08/08/2018 | 1,580.00p | 1,590.00p | 1,570.00p | 1,585.00p | 69617 |
| 07/08/2018 | 1,575.00p | 1,600.00p | 1,550.00p | 1,600.00p | 783866 |
| 06/08/2018 | 1,535.00p | 1,579.75p | 1,525.00p | 1,575.00p | 78156 |
| 03/08/2018 | 1,530.00p | 1,535.00p | 1,520.00p | 1,530.00p | 32800 |
| 02/08/2018 | 1,530.00p | 1,530.00p | 1,515.00p | 1,520.00p | 32835 |
| 01/08/2018 | 1,515.00p | 1,521.16p | 1,500.00p | 1,512.50p | 71309 |
| 31/07/2018 | 1,505.00p | 1,522.30p | 1,500.00p | 1,515.00p | 38124 |
| 30/07/2018 | 1,525.00p | 1,525.00p | 1,500.00p | 1,525.00p | 30514 |
| 27/07/2018 | 1,510.00p | 1,525.00p | 1,495.00p | 1,515.00p | 44168 |
| 26/07/2018 | 1,490.00p | 1,510.00p | 1,490.00p | 1,505.00p | 37417 |
| 25/07/2018 | 1,485.00p | 1,505.00p | 1,485.00p | 1,497.50p | 22173 |
| 24/07/2018 | 1,495.00p | 1,500.00p | 1,480.40p | 1,500.00p | 39527 |
| 23/07/2018 | 1,490.00p | 1,492.00p | 1,475.00p | 1,482.50p | 36701 |
| 20/07/2018 | 1,510.00p | 1,510.00p | 1,480.00p | 1,490.00p | 43836 |
| 19/07/2018 | 1,505.00p | 1,515.00p | 1,485.00p | 1,490.00p | 42698 |
| 18/07/2018 | 1,515.00p | 1,525.00p | 1,505.00p | 1,505.00p | 64215 |
| 17/07/2018 | 1,535.00p | 1,535.00p | 1,505.50p | 1,510.00p | 46641 |
| 16/07/2018 | 1,535.00p | 1,550.00p | 1,519.05p | 1,530.00p | 61275 |
| 13/07/2018 | 1,535.00p | 1,535.00p | 1,517.87p | 1,535.00p | 24431 |
| 12/07/2018 | 1,535.00p | 1,538.75p | 1,514.84p | 1,527.50p | 40334 |
| 11/07/2018 | 1,530.00p | 1,540.00p | 1,520.00p | 1,530.00p | 42593 |
| 10/07/2018 | 1,535.00p | 1,550.00p | 1,515.00p | 1,532.50p | 48160 |
| 09/07/2018 | 1,525.00p | 1,535.50p | 1,525.00p | 1,527.50p | 38539 |
| 06/07/2018 | 1,545.00p | 1,550.00p | 1,504.50p | 1,510.00p | 81604 |
| 05/07/2018 | 1,520.00p | 1,550.00p | 1,520.00p | 1,542.50p | 37138 |
| 04/07/2018 | 1,530.00p | 1,539.70p | 1,525.00p | 1,525.00p | 40481 |
| 03/07/2018 | 1,535.00p | 1,540.00p | 1,524.20p | 1,540.00p | 40556 |
| 02/07/2018 | 1,530.00p | 1,535.00p | 1,515.00p | 1,515.00p | 40716 |
| 29/06/2018 | 1,520.00p | 1,535.00p | 1,510.40p | 1,535.00p | 51391 |
| 28/06/2018 | 1,530.00p | 1,533.67p | 1,510.00p | 1,520.00p | 63149 |
| 27/06/2018 | 1,520.00p | 1,530.00p | 1,500.00p | 1,520.00p | 66943 |
| 26/06/2018 | 1,520.00p | 1,522.76p | 1,500.00p | 1,500.00p | 35596 |
| 25/06/2018 | 1,520.00p | 1,520.00p | 1,495.00p | 1,495.00p | 36892 |
| 22/06/2018 | 1,515.00p | 1,520.00p | 1,504.90p | 1,520.00p | 50377 |
| 21/06/2018 | 1,510.00p | 1,515.00p | 1,495.00p | 1,495.00p | 30725 |
| 20/06/2018 | 1,505.00p | 1,515.00p | 1,502.50p | 1,505.00p | 37620 |
| 19/06/2018 | 1,485.00p | 1,505.00p | 1,475.00p | 1,505.00p | 63730 |
| 18/06/2018 | 1,510.00p | 1,510.00p | 1,486.00p | 1,505.00p | 31717 |
| 15/06/2018 | 1,515.00p | 1,515.00p | 1,483.42p | 1,510.00p | 65419 |
| 14/06/2018 | 1,500.00p | 1,510.00p | 1,500.00p | 1,510.00p | 58012 |
| 13/06/2018 | 1,505.00p | 1,515.00p | 1,500.00p | 1,500.00p | 69832 |
| 12/06/2018 | 1,520.00p | 1,525.00p | 1,500.00p | 1,505.00p | 60889 |
| 11/06/2018 | 1,505.00p | 1,517.65p | 1,500.00p | 1,505.00p | 81920 |
| 08/06/2018 | 1,490.00p | 1,513.97p | 1,480.00p | 1,505.00p | 36422 |
| 07/06/2018 | 1,490.00p | 1,510.00p | 1,490.00p | 1,495.00p | 100896 |
| 06/06/2018 | 1,485.00p | 1,505.00p | 1,485.00p | 1,505.00p | 48467 |
| 05/06/2018 | 1,500.00p | 1,509.20p | 1,485.00p | 1,495.00p | 41172 |
| 04/06/2018 | 1,475.00p | 1,500.00p | 1,475.00p | 1,495.00p | 68553 |
| 01/06/2018 | 1,475.00p | 1,502.25p | 1,475.00p | 1,475.00p | 28001 |
| 31/05/2018 | 1,495.00p | 1,505.00p | 1,475.00p | 1,475.00p | 41635 |
| 30/05/2018 | 1,480.00p | 1,495.00p | 1,471.20p | 1,490.00p | 36398 |
| 29/05/2018 | 1,480.00p | 1,495.00p | 1,470.00p | 1,475.00p | 24151 |
| 25/05/2018 | 1,480.00p | 1,510.00p | 1,477.66p | 1,505.00p | 28788 |
| 24/05/2018 | 1,485.00p | 1,485.42p | 1,471.00p | 1,475.00p | 41379 |
| 23/05/2018 | 1,490.00p | 1,495.00p | 1,460.00p | 1,485.00p | 63431 |
| 22/05/2018 | 1,500.00p | 1,500.00p | 1,480.00p | 1,487.50p | 40056 |
| 21/05/2018 | 1,490.00p | 1,500.00p | 1,480.00p | 1,485.00p | 61857 |
| 18/05/2018 | 1,490.00p | 1,491.49p | 1,483.30p | 1,485.00p | 40087 |
| 17/05/2018 | 1,465.00p | 1,495.00p | 1,465.00p | 1,485.00p | 57931 |
| 16/05/2018 | 1,475.00p | 1,490.00p | 1,470.00p | 1,490.00p | 90501 |
| 15/05/2018 | 1,490.00p | 1,495.00p | 1,475.00p | 1,487.50p | 69327 |
| 14/05/2018 | 1,500.00p | 1,510.00p | 1,480.00p | 1,480.00p | 192419 |
| 11/05/2018 | 1,465.00p | 1,500.00p | 1,464.25p | 1,495.00p | 129707 |
| 10/05/2018 | 1,425.00p | 1,475.00p | 1,410.00p | 1,475.00p | 164095 |
| 09/05/2018 | 1,405.00p | 1,430.00p | 1,405.00p | 1,430.00p | 35822 |
| 08/05/2018 | 1,430.00p | 1,430.00p | 1,405.00p | 1,405.00p | 31574 |
| 04/05/2018 | 1,415.00p | 1,429.80p | 1,410.00p | 1,410.00p | 25981 |
| 03/05/2018 | 1,415.00p | 1,425.00p | 1,412.40p | 1,417.50p | 43685 |
| 02/05/2018 | 1,420.00p | 1,438.00p | 1,415.00p | 1,425.00p | 101731 |
| 01/05/2018 | 1,415.00p | 1,446.25p | 1,415.00p | 1,430.00p | 38892 |
| 30/04/2018 | 1,420.00p | 1,435.00p | 1,415.00p | 1,427.50p | 62401 |
| 27/04/2018 | 1,420.00p | 1,435.00p | 1,410.00p | 1,425.00p | 38687 |
| 26/04/2018 | 1,420.00p | 1,425.00p | 1,395.00p | 1,420.00p | 45664 |
| 25/04/2018 | 1,420.00p | 1,435.00p | 1,400.00p | 1,400.00p | 172889 |
| 24/04/2018 | 1,420.00p | 1,435.00p | 1,403.00p | 1,425.00p | 42092 |
| 23/04/2018 | 1,405.00p | 1,415.00p | 1,380.00p | 1,400.00p | 38371 |
| 20/04/2018 | 1,400.00p | 1,400.00p | 1,371.97p | 1,375.00p | 42091 |
| 19/04/2018 | 1,390.00p | 1,395.00p | 1,370.00p | 1,385.00p | 301805 |
| 18/04/2018 | 1,365.00p | 1,385.00p | 1,357.70p | 1,375.00p | 143085 |
| 17/04/2018 | 1,360.00p | 1,360.00p | 1,346.12p | 1,355.00p | 71503 |
| 16/04/2018 | 1,360.00p | 1,370.00p | 1,355.00p | 1,355.00p | 46703 |
| 13/04/2018 | 1,360.00p | 1,365.00p | 1,355.00p | 1,357.50p | 28540 |
| 12/04/2018 | 1,365.00p | 1,365.00p | 1,350.00p | 1,355.00p | 43159 |
| 11/04/2018 | 1,370.00p | 1,386.00p | 1,350.00p | 1,355.00p | 59118 |
| 10/04/2018 | 1,340.00p | 1,370.00p | 1,340.00p | 1,357.50p | 65052 |
| 09/04/2018 | 1,360.00p | 1,360.00p | 1,335.00p | 1,345.00p | 42844 |
| 06/04/2018 | 1,350.00p | 1,355.00p | 1,340.00p | 1,340.00p | 69111 |
| 05/04/2018 | 1,340.00p | 1,353.35p | 1,331.61p | 1,345.00p | 49752 |
| 04/04/2018 | 1,335.00p | 1,345.00p | 1,330.00p | 1,335.00p | 60119 |
| 03/04/2018 | 1,340.00p | 1,350.00p | 1,335.00p | 1,340.00p | 61645 |
| 29/03/2018 | 1,345.00p | 1,349.87p | 1,339.11p | 1,345.00p | 39965 |
| 28/03/2018 | 1,355.00p | 1,355.00p | 1,340.00p | 1,347.50p | 23973 |
| 27/03/2018 | 1,355.00p | 1,365.00p | 1,340.00p | 1,347.50p | 68849 |
| 26/03/2018 | 1,345.00p | 1,350.00p | 1,320.00p | 1,340.00p | 58391 |
| 23/03/2018 | 1,320.00p | 1,340.00p | 1,310.00p | 1,330.00p | 41870 |
| 22/03/2018 | 1,330.00p | 1,350.00p | 1,326.50p | 1,330.00p | 51181 |
| 21/03/2018 | 1,345.00p | 1,355.00p | 1,335.00p | 1,340.00p | 36329 |
| 20/03/2018 | 1,350.00p | 1,355.00p | 1,331.00p | 1,345.00p | 33043 |
| 19/03/2018 | 1,350.00p | 1,350.00p | 1,330.00p | 1,330.00p | 49256 |
| 16/03/2018 | 1,345.00p | 1,350.00p | 1,330.10p | 1,340.00p | 105483 |
| 15/03/2018 | 1,345.00p | 1,365.00p | 1,345.00p | 1,345.00p | 40167 |
| 14/03/2018 | 1,345.00p | 1,358.40p | 1,345.00p | 1,350.00p | 32393 |
| 13/03/2018 | 1,350.00p | 1,357.50p | 1,350.00p | 1,355.00p | 35768 |
| 12/03/2018 | 1,380.00p | 1,380.00p | 1,350.00p | 1,352.50p | 55964 |
| 09/03/2018 | 1,345.00p | 1,360.00p | 1,345.00p | 1,350.00p | 136809 |
| 08/03/2018 | 1,350.00p | 1,356.90p | 1,350.00p | 1,350.00p | 26761 |
| 07/03/2018 | 1,365.00p | 1,365.00p | 1,350.00p | 1,350.00p | 33632 |
| 06/03/2018 | 1,350.00p | 1,360.00p | 1,345.00p | 1,345.00p | 43112 |
| 05/03/2018 | 1,335.00p | 1,360.00p | 1,330.00p | 1,340.00p | 45024 |
| 02/03/2018 | 1,340.00p | 1,345.00p | 1,325.00p | 1,325.00p | 25612 |
| 01/03/2018 | 1,340.00p | 1,355.00p | 1,325.00p | 1,335.00p | 17609 |
| 28/02/2018 | 1,350.00p | 1,350.00p | 1,325.00p | 1,325.00p | 38422 |
| 27/02/2018 | 1,345.00p | 1,370.00p | 1,335.00p | 1,340.00p | 37057 |
| 26/02/2018 | 1,355.00p | 1,367.80p | 1,341.50p | 1,360.00p | 37772 |
| 23/02/2018 | 1,360.00p | 1,360.00p | 1,337.50p | 1,347.50p | 27415 |
| 22/02/2018 | 1,345.00p | 1,355.00p | 1,338.00p | 1,350.00p | 14728 |
| 21/02/2018 | 1,365.00p | 1,365.00p | 1,342.25p | 1,350.00p | 40710 |
| 20/02/2018 | 1,370.00p | 1,370.00p | 1,340.30p | 1,345.00p | 24630 |
| 19/02/2018 | 1,370.00p | 1,370.00p | 1,348.00p | 1,355.00p | 28500 |
| 16/02/2018 | 1,350.00p | 1,370.00p | 1,337.70p | 1,365.00p | 42983 |
| 15/02/2018 | 1,320.00p | 1,345.00p | 1,320.00p | 1,330.00p | 181939 |
| 14/02/2018 | 1,330.00p | 1,335.00p | 1,315.00p | 1,330.00p | 29040 |
| 13/02/2018 | 1,325.00p | 1,325.00p | 1,306.00p | 1,310.00p | 35146 |
| 12/02/2018 | 1,310.00p | 1,325.00p | 1,300.00p | 1,325.00p | 51882 |
| 09/02/2018 | 1,305.00p | 1,305.00p | 1,275.00p | 1,300.00p | 49358 |
| 08/02/2018 | 1,310.00p | 1,315.00p | 1,280.00p | 1,290.00p | 31280 |
| 07/02/2018 | 1,280.00p | 1,315.00p | 1,279.45p | 1,305.00p | 48582 |
| 06/02/2018 | 1,240.00p | 1,275.00p | 1,201.90p | 1,265.00p | 170451 |
| 05/02/2018 | 1,325.00p | 1,325.00p | 1,215.00p | 1,280.00p | 178183 |
| 02/02/2018 | 1,330.00p | 1,343.33p | 1,320.00p | 1,330.00p | 57025 |
| 01/02/2018 | 1,355.00p | 1,360.00p | 1,340.00p | 1,350.00p | 36113 |
| 31/01/2018 | 1,365.00p | 1,365.00p | 1,350.00p | 1,350.00p | 59450 |
| 30/01/2018 | 1,360.00p | 1,375.00p | 1,355.00p | 1,355.00p | 41605 |
| 29/01/2018 | 1,375.00p | 1,375.00p | 1,363.75p | 1,367.50p | 43384 |
| 26/01/2018 | 1,360.00p | 1,375.00p | 1,355.00p | 1,370.00p | 48299 |
| 25/01/2018 | 1,355.00p | 1,371.57p | 1,350.00p | 1,362.50p | 111873 |
| 24/01/2018 | 1,380.00p | 1,380.00p | 1,356.65p | 1,362.50p | 62179 |
| 23/01/2018 | 1,375.00p | 1,390.00p | 1,366.10p | 1,372.50p | 43532 |
| 22/01/2018 | 1,365.00p | 1,375.00p | 1,350.00p | 1,370.00p | 43060 |
| 19/01/2018 | 1,365.00p | 1,365.00p | 1,350.00p | 1,357.50p | 28321 |
| 18/01/2018 | 1,355.00p | 1,365.00p | 1,350.20p | 1,355.00p | 33057 |
| 17/01/2018 | 1,345.00p | 1,355.00p | 1,345.00p | 1,352.50p | 50627 |
| 16/01/2018 | 1,350.00p | 1,360.00p | 1,345.00p | 1,357.50p | 41903 |
| 15/01/2018 | 1,340.00p | 1,350.00p | 1,326.00p | 1,350.00p | 78902 |
| 12/01/2018 | 1,325.00p | 1,340.00p | 1,325.00p | 1,330.00p | 33240 |
| 11/01/2018 | 1,315.00p | 1,330.00p | 1,309.00p | 1,330.00p | 64837 |
| 10/01/2018 | 1,320.00p | 1,320.00p | 1,305.00p | 1,305.00p | 34883 |
| 09/01/2018 | 1,320.00p | 1,320.00p | 1,305.00p | 1,312.50p | 39074 |
| 08/01/2018 | 1,315.00p | 1,318.35p | 1,305.00p | 1,305.00p | 82446 |
| 05/01/2018 | 1,300.00p | 1,315.00p | 1,300.00p | 1,307.50p | 53998 |
| 04/01/2018 | 1,305.00p | 1,310.00p | 1,295.00p | 1,305.00p | 31120 |
| 03/01/2018 | 1,300.00p | 1,301.39p | 1,290.00p | 1,300.00p | 90014 |
| 02/01/2018 | 1,300.00p | 1,309.90p | 1,289.29p | 1,297.50p | 52042 |
| 29/12/2017 | 1,310.00p | 1,310.00p | 1,295.00p | 1,305.00p | 5781 |
| 28/12/2017 | 1,297.00p | 1,299.10p | 1,292.80p | 1,297.00p | 3692 |
| 27/12/2017 | 1,300.00p | 1,300.00p | 1,293.25p | 1,300.00p | 5816 |
| 22/12/2017 | 1,298.00p | 1,298.00p | 1,293.50p | 1,296.50p | 7006 |
| 21/12/2017 | 1,291.00p | 1,304.00p | 1,290.00p | 1,297.00p | 11784 |
| 20/12/2017 | 1,305.00p | 1,305.00p | 1,291.40p | 1,297.50p | 6762 |
| 19/12/2017 | 1,298.00p | 1,300.00p | 1,295.00p | 1,300.00p | 5808 |
| 18/12/2017 | 1,304.00p | 1,308.00p | 1,290.00p | 1,295.00p | 7688 |
| 15/12/2017 | 1,291.00p | 1,298.00p | 1,290.00p | 1,290.00p | 19185 |
| 14/12/2017 | 1,291.00p | 1,300.27p | 1,290.00p | 1,296.00p | 4818 |
| 13/12/2017 | 1,291.00p | 1,305.00p | 1,290.75p | 1,297.00p | 11582 |
| 12/12/2017 | 1,297.00p | 1,310.00p | 1,290.00p | 1,300.00p | 7775 |
| 11/12/2017 | 1,300.00p | 1,310.00p | 1,290.00p | 1,297.00p | 9218 |
| 08/12/2017 | 1,280.00p | 1,292.00p | 1,280.00p | 1,290.00p | 7479 |
| 07/12/2017 | 1,280.00p | 1,300.00p | 1,280.00p | 1,289.00p | 7200 |
| 06/12/2017 | 1,285.00p | 1,296.00p | 1,285.00p | 1,288.50p | 8232 |
| 05/12/2017 | 1,290.00p | 1,295.20p | 1,288.00p | 1,291.00p | 6633 |
| 04/12/2017 | 1,305.00p | 1,310.00p | 1,288.00p | 1,295.00p | 12947 |
| 01/12/2017 | 1,290.00p | 1,294.00p | 1,276.00p | 1,280.00p | 7998 |
| 30/11/2017 | 1,295.00p | 1,295.00p | 1,275.00p | 1,281.00p | 5338 |
| 29/11/2017 | 1,299.00p | 1,299.00p | 1,279.00p | 1,289.50p | 15214 |
| 28/11/2017 | 1,292.00p | 1,296.80p | 1,286.00p | 1,292.00p | 4684 |
| 27/11/2017 | 1,290.00p | 1,297.00p | 1,289.85p | 1,291.50p | 14434 |
| 24/11/2017 | 1,300.00p | 1,304.00p | 1,290.00p | 1,294.50p | 23693 |
| 23/11/2017 | 1,300.00p | 1,305.00p | 1,290.25p | 1,298.00p | 30479 |
| 22/11/2017 | 1,295.00p | 1,300.00p | 1,282.00p | 1,292.50p | 13687 |
| 21/11/2017 | 1,285.00p | 1,294.12p | 1,278.00p | 1,285.00p | 18497 |
| 20/11/2017 | 1,315.00p | 1,315.00p | 1,280.00p | 1,285.00p | 30227 |
| 17/11/2017 | 1,300.00p | 1,308.08p | 1,290.04p | 1,302.50p | 18923 |
| 16/11/2017 | 1,310.00p | 1,311.00p | 1,296.00p | 1,297.00p | 27904 |
| 15/11/2017 | 1,318.00p | 1,318.00p | 1,296.00p | 1,300.50p | 34158 |
| 14/11/2017 | 1,320.00p | 1,320.00p | 1,305.00p | 1,313.00p | 23147 |
| 13/11/2017 | 1,307.00p | 1,319.00p | 1,303.62p | 1,306.00p | 35479 |
| 10/11/2017 | 1,315.00p | 1,316.46p | 1,307.00p | 1,310.00p | 24805 |
| 09/11/2017 | 1,305.00p | 1,311.12p | 1,305.00p | 1,305.00p | 19843 |
| 08/11/2017 | 1,306.00p | 1,325.62p | 1,306.00p | 1,317.00p | 32028 |
| 07/11/2017 | 1,306.00p | 1,324.64p | 1,306.00p | 1,306.00p | 22203 |
| 06/11/2017 | 1,320.00p | 1,325.00p | 1,304.00p | 1,307.00p | 43670 |
| 03/11/2017 | 1,315.00p | 1,319.00p | 1,300.00p | 1,311.00p | 31746 |
| 02/11/2017 | 1,298.00p | 1,310.00p | 1,295.00p | 1,302.50p | 22309 |
| 01/11/2017 | 1,281.00p | 1,300.00p | 1,281.00p | 1,293.50p | 25180 |
| 31/10/2017 | 1,276.00p | 1,292.00p | 1,275.00p | 1,285.00p | 22119 |
| 30/10/2017 | 1,290.00p | 1,292.50p | 1,277.13p | 1,284.00p | 17666 |
| 27/10/2017 | 1,294.00p | 1,295.00p | 1,277.18p | 1,291.00p | 17778 |
| 26/10/2017 | 1,288.00p | 1,295.00p | 1,276.19p | 1,286.00p | 12919 |
| 25/10/2017 | 1,295.00p | 1,295.00p | 1,275.15p | 1,286.00p | 6864 |
*Close Price adjusted for both dividends and splits