Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Sell Thruvision Group (THRU) by Steve Moore in ShareProphets
- Underperform British American Tobacco (BATS) by RBC Capital
- Buy Unilever (ULVR) by DZ Bank
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Underperform Unilever (ULVR) by RBC Capital
- Hold Rio Tinto (RIO) by LBBW
- Hold Aviva (AV.) by Kepler Cheuvreux
- Hold Admiral Group (ADM) by Kepler Cheuvreux
- Reduce Legal & General Group (LGEN) by Kepler Cheuvreux
- Hold Victrex plc (VCT) by Berenberg
- Buy Applied Nutrition (APN) by Berenberg
- Outperform Moonpig Group (MOON) by RBC Capital
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Sell ITM Power (ITM) by Goldman Sachs
- Underweight Kingfisher (KGF) by Barclays
- Buy Barclays (BARC) by UBS
Literacy Capital (BOOK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2025 | 369.00p | 375.00p | 368.00p | 371.00p | 29837 |
| 08/12/2025 | 369.00p | 370.80p | 366.00p | 370.00p | 12608 |
| 05/12/2025 | 369.00p | 369.90p | 366.00p | 369.00p | 4324 |
| 04/12/2025 | 369.00p | 369.90p | 366.00p | 369.00p | 8410 |
| 03/12/2025 | 369.00p | 369.90p | 366.00p | 369.00p | 6590 |
| 02/12/2025 | 369.00p | 372.00p | 366.00p | 372.00p | 4197 |
| 01/12/2025 | 369.00p | 369.00p | 366.00p | 369.00p | 12645 |
| 28/11/2025 | 369.00p | 369.00p | 364.00p | 369.00p | 81967 |
| 27/11/2025 | 371.00p | 371.00p | 364.00p | 369.00p | 32353 |
| 26/11/2025 | 371.00p | 371.00p | 366.90p | 371.00p | 761 |
| 25/11/2025 | 371.00p | 371.00p | 366.00p | 371.00p | 54191 |
| 24/11/2025 | 373.00p | 378.00p | 366.00p | 371.00p | 1853 |
| 21/11/2025 | 375.00p | 378.00p | 369.25p | 372.00p | 11468 |
| 20/11/2025 | 375.00p | 380.00p | 367.00p | 375.00p | 20755 |
| 19/11/2025 | 381.00p | 381.00p | 370.60p | 375.00p | 6882 |
| 18/11/2025 | 381.00p | 381.00p | 376.00p | 376.00p | 2501 |
| 17/11/2025 | 381.00p | 388.00p | 375.40p | 379.00p | 11040 |
| 14/11/2025 | 381.00p | 388.00p | 375.22p | 379.00p | 7153 |
| 13/11/2025 | 381.00p | 388.00p | 370.00p | 379.00p | 13323 |
| 12/11/2025 | 381.00p | 388.00p | 370.00p | 379.00p | 11768 |
| 11/11/2025 | 381.00p | 388.00p | 370.00p | 379.00p | 15233 |
| 10/11/2025 | 381.00p | 390.00p | 375.50p | 381.00p | 12516 |
| 07/11/2025 | 379.00p | 379.00p | 370.00p | 379.00p | 13849 |
| 06/11/2025 | 379.00p | 386.20p | 373.00p | 379.00p | 5493 |
| 05/11/2025 | 379.00p | 386.00p | 373.89p | 379.00p | 8346 |
| 04/11/2025 | 380.00p | 386.88p | 380.00p | 380.00p | 2000 |
| 03/11/2025 | 380.00p | 388.00p | 372.00p | 380.00p | 468 |
| 31/10/2025 | 377.00p | 387.10p | 370.00p | 380.00p | 13491 |
| 30/10/2025 | 377.00p | 387.10p | 370.00p | 379.00p | 11551 |
| 29/10/2025 | 377.00p | 388.00p | 377.00p | 379.00p | 6568 |
| 28/10/2025 | 377.00p | 384.00p | 366.00p | 375.00p | 12761 |
| 27/10/2025 | 375.00p | 378.00p | 368.50p | 370.00p | 7986 |
| 24/10/2025 | 373.00p | 384.00p | 366.00p | 366.00p | 6115 |
| 23/10/2025 | 373.00p | 375.00p | 370.68p | 375.00p | 2698 |
| 22/10/2025 | 365.00p | 384.00p | 365.00p | 375.00p | 23387 |
| 21/10/2025 | 365.00p | 376.00p | 365.00p | 371.00p | 22542 |
| 20/10/2025 | 365.00p | 375.90p | 365.00p | 371.00p | 11077 |
| 17/10/2025 | 365.00p | 376.00p | 365.00p | 370.00p | 5489 |
| 16/10/2025 | 365.00p | 376.00p | 364.50p | 370.00p | 82791 |
| 15/10/2025 | 365.00p | 372.00p | 364.50p | 370.00p | 15106 |
| 14/10/2025 | 365.00p | 376.00p | 360.00p | 376.00p | 6234 |
| 13/10/2025 | 365.00p | 372.00p | 361.50p | 368.00p | 14795 |
| 10/10/2025 | 365.00p | 376.00p | 360.00p | 368.00p | 9991 |
| 09/10/2025 | 365.00p | 371.00p | 357.00p | 368.00p | 7359 |
| 08/10/2025 | 365.00p | 367.00p | 356.20p | 366.00p | 66050 |
| 07/10/2025 | 365.00p | 367.40p | 356.00p | 360.00p | 18827 |
| 06/10/2025 | 371.00p | 376.00p | 360.00p | 368.00p | 14753 |
| 03/10/2025 | 377.00p | 388.00p | 364.00p | 372.00p | 18800 |
| 02/10/2025 | 380.00p | 388.00p | 366.00p | 377.00p | 12919 |
| 01/10/2025 | 380.00p | 381.00p | 374.00p | 381.00p | 2875 |
| 30/09/2025 | 383.00p | 394.00p | 372.00p | 381.00p | 10030 |
| 29/09/2025 | 385.00p | 394.00p | 371.50p | 383.00p | 6428 |
| 26/09/2025 | 385.00p | 385.00p | 374.00p | 385.00p | 2561 |
| 25/09/2025 | 385.00p | 385.00p | 380.90p | 385.00p | 2625 |
| 24/09/2025 | 385.00p | 385.00p | 381.33p | 385.00p | 0 |
| 23/09/2025 | 387.00p | 396.00p | 376.00p | 385.00p | 10902 |
| 22/09/2025 | 387.00p | 387.00p | 376.00p | 387.00p | 15554 |
| 19/09/2025 | 387.00p | 390.00p | 368.50p | 387.00p | 662491 |
| 18/09/2025 | 387.00p | 398.00p | 376.00p | 387.00p | 15703 |
| 17/09/2025 | 387.00p | 392.50p | 376.00p | 387.00p | 4004 |
| 16/09/2025 | 373.00p | 386.00p | 373.00p | 386.00p | 8884 |
| 15/09/2025 | 373.00p | 389.50p | 373.00p | 386.00p | 29969 |
| 12/09/2025 | 369.00p | 380.00p | 358.00p | 374.00p | 171658 |
| 11/09/2025 | 370.00p | 370.00p | 369.00p | 360.00p | 60939 |
| 10/09/2025 | 370.00p | 370.00p | 359.00p | 369.00p | 72301 |
| 09/09/2025 | 376.00p | 380.00p | 360.00p | 370.00p | 62694 |
| 08/09/2025 | 377.00p | 377.00p | 366.00p | 376.00p | 25740 |
| 05/09/2025 | 379.00p | 386.00p | 368.00p | 370.00p | 42997 |
| 04/09/2025 | 384.00p | 388.00p | 373.99p | 379.00p | 20505 |
| 03/09/2025 | 384.00p | 392.00p | 376.00p | 384.00p | 11000 |
| 02/09/2025 | 390.00p | 392.00p | 374.00p | 384.00p | 24045 |
| 01/09/2025 | 390.00p | 390.00p | 387.35p | 388.00p | 41078 |
| 29/08/2025 | 390.00p | 390.00p | 387.77p | 388.00p | 13936 |
| 28/08/2025 | 390.00p | 396.00p | 384.00p | 388.00p | 58694 |
| 27/08/2025 | 390.00p | 396.00p | 385.44p | 390.00p | 9732 |
| 26/08/2025 | 390.00p | 395.88p | 385.00p | 390.00p | 136367 |
| 22/08/2025 | 381.00p | 392.00p | 370.20p | 390.00p | 54746 |
| 21/08/2025 | 400.00p | 400.00p | 388.00p | 388.00p | 5789 |
| 20/08/2025 | 400.00p | 406.00p | 390.00p | 398.00p | 3043 |
| 19/08/2025 | 410.00p | 410.00p | 400.00p | 401.00p | 4130 |
| 18/08/2025 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 15/08/2025 | 415.00p | 415.00p | 400.00p | 410.00p | 19509 |
| 14/08/2025 | 415.00p | 415.00p | 411.69p | 415.00p | 485 |
| 13/08/2025 | 415.00p | 415.00p | 400.00p | 415.00p | 8000 |
| 12/08/2025 | 423.00p | 423.00p | 410.00p | 415.00p | 14158 |
| 11/08/2025 | 429.00p | 430.00p | 418.00p | 423.00p | 6947 |
| 08/08/2025 | 429.00p | 429.00p | 429.00p | 429.00p | 7465 |
| 07/08/2025 | 430.00p | 438.00p | 420.00p | 429.00p | 5105 |
| 06/08/2025 | 430.00p | 431.00p | 422.00p | 430.00p | 6323 |
| 05/08/2025 | 430.00p | 438.00p | 422.00p | 430.00p | 3743 |
| 04/08/2025 | 434.00p | 438.00p | 418.00p | 430.00p | 8825 |
| 01/08/2025 | 434.00p | 442.00p | 434.00p | 434.00p | 18 |
| 31/07/2025 | 436.00p | 442.00p | 426.00p | 434.00p | 14539 |
| 30/07/2025 | 446.00p | 456.00p | 428.00p | 436.00p | 17440 |
| 29/07/2025 | 446.00p | 446.00p | 440.40p | 446.00p | 7042 |
| 28/07/2025 | 438.00p | 456.00p | 430.00p | 446.00p | 25273 |
| 25/07/2025 | 436.00p | 446.00p | 436.00p | 436.00p | 1 |
| 24/07/2025 | 436.00p | 444.00p | 429.70p | 436.00p | 12028 |
| 23/07/2025 | 436.00p | 444.00p | 426.00p | 436.00p | 5692 |
| 22/07/2025 | 436.00p | 444.00p | 429.00p | 436.00p | 63291 |
| 21/07/2025 | 436.00p | 436.00p | 433.83p | 436.00p | 4297 |
| 18/07/2025 | 436.00p | 445.00p | 426.00p | 436.00p | 5624 |
| 17/07/2025 | 436.00p | 445.00p | 433.83p | 436.00p | 14184 |
| 16/07/2025 | 436.00p | 436.00p | 433.83p | 436.00p | 1310 |
| 15/07/2025 | 436.00p | 446.00p | 433.83p | 436.00p | 1937 |
| 14/07/2025 | 436.00p | 445.00p | 426.00p | 426.00p | 28306 |
| 11/07/2025 | 436.00p | 446.00p | 426.00p | 446.00p | 21085 |
| 10/07/2025 | 436.00p | 436.00p | 433.83p | 436.00p | 577 |
| 09/07/2025 | 436.00p | 436.00p | 426.00p | 426.00p | 1000 |
| 08/07/2025 | 436.00p | 445.00p | 426.00p | 426.00p | 5076 |
| 07/07/2025 | 436.00p | 436.00p | 433.80p | 436.00p | 1039 |
| 04/07/2025 | 436.00p | 445.00p | 426.00p | 436.00p | 8500 |
| 03/07/2025 | 436.00p | 446.00p | 426.00p | 436.00p | 11689 |
| 02/07/2025 | 436.00p | 439.33p | 436.00p | 436.00p | 0 |
| 01/07/2025 | 436.00p | 445.00p | 426.00p | 436.00p | 14663 |
| 30/06/2025 | 436.00p | 445.80p | 432.00p | 436.00p | 10420 |
| 27/06/2025 | 436.00p | 444.00p | 432.00p | 436.00p | 4488 |
| 26/06/2025 | 436.00p | 436.00p | 429.00p | 436.00p | 745 |
| 25/06/2025 | 436.00p | 436.00p | 432.00p | 436.00p | 6870 |
| 24/06/2025 | 436.00p | 446.00p | 429.99p | 436.00p | 34035 |
| 23/06/2025 | 436.00p | 436.00p | 429.60p | 436.00p | 233 |
| 20/06/2025 | 436.00p | 446.00p | 427.88p | 436.00p | 2754 |
| 19/06/2025 | 436.00p | 436.00p | 428.00p | 436.00p | 208 |
| 18/06/2025 | 436.00p | 444.00p | 430.00p | 436.00p | 53250 |
| 17/06/2025 | 431.00p | 446.00p | 427.30p | 436.00p | 26668 |
| 16/06/2025 | 436.00p | 445.60p | 427.30p | 436.00p | 5289 |
| 13/06/2025 | 436.00p | 446.00p | 427.30p | 436.00p | 33592 |
| 12/06/2025 | 431.00p | 446.00p | 426.00p | 436.00p | 8335 |
| 11/06/2025 | 436.00p | 439.33p | 436.00p | 436.00p | 0 |
| 10/06/2025 | 436.00p | 445.00p | 427.30p | 436.00p | 4563 |
| 09/06/2025 | 436.00p | 436.00p | 427.30p | 436.00p | 18113 |
| 06/06/2025 | 427.00p | 441.40p | 425.60p | 436.00p | 6696 |
| 05/06/2025 | 432.00p | 432.00p | 425.13p | 432.00p | 16000 |
| 04/06/2025 | 432.00p | 440.83p | 432.00p | 432.00p | 7775 |
| 03/06/2025 | 432.00p | 440.87p | 432.00p | 432.00p | 341 |
| 02/06/2025 | 430.00p | 434.00p | 427.23p | 428.00p | 3741 |
| 30/05/2025 | 424.00p | 434.00p | 422.60p | 427.00p | 6990 |
| 29/05/2025 | 424.00p | 434.00p | 414.00p | 424.00p | 20205 |
| 28/05/2025 | 424.00p | 424.00p | 414.00p | 424.00p | 560 |
| 27/05/2025 | 424.00p | 432.90p | 414.00p | 424.00p | 14097 |
| 23/05/2025 | 424.00p | 424.00p | 422.10p | 424.00p | 239 |
| 22/05/2025 | 424.00p | 434.00p | 424.00p | 424.00p | 912 |
| 21/05/2025 | 424.00p | 432.96p | 421.60p | 424.00p | 1098 |
| 20/05/2025 | 424.00p | 432.98p | 420.80p | 424.00p | 10824 |
| 19/05/2025 | 420.00p | 434.00p | 414.00p | 424.00p | 10420 |
| 16/05/2025 | 420.00p | 420.00p | 419.80p | 420.00p | 25000 |
| 15/05/2025 | 418.00p | 429.90p | 408.00p | 420.00p | 19510 |
| 14/05/2025 | 409.00p | 429.00p | 409.00p | 418.00p | 36291 |
| 13/05/2025 | 405.00p | 417.00p | 405.00p | 409.00p | 4760 |
| 12/05/2025 | 405.00p | 414.00p | 404.00p | 405.00p | 1126 |
| 09/05/2025 | 402.00p | 411.00p | 392.00p | 405.00p | 6938 |
| 08/05/2025 | 402.00p | 412.00p | 398.20p | 402.00p | 8230 |
| 07/05/2025 | 396.00p | 411.60p | 386.00p | 402.00p | 7638 |
| 06/05/2025 | 396.00p | 406.00p | 392.10p | 396.00p | 1383 |
| 02/05/2025 | 396.00p | 406.00p | 396.00p | 396.00p | 7586 |
| 01/05/2025 | 390.00p | 405.80p | 380.00p | 396.00p | 13295 |
| 30/04/2025 | 380.00p | 402.00p | 373.50p | 390.00p | 174023 |
| 29/04/2025 | 380.00p | 390.00p | 380.00p | 380.00p | 286423 |
| 28/04/2025 | 380.00p | 390.00p | 370.00p | 380.00p | 731276 |
| 25/04/2025 | 380.00p | 390.00p | 370.00p | 380.00p | 9915 |
| 24/04/2025 | 380.00p | 385.00p | 370.00p | 380.00p | 809292 |
| 23/04/2025 | 380.00p | 390.00p | 370.00p | 380.00p | 4104 |
| 22/04/2025 | 390.00p | 390.00p | 380.00p | 385.00p | 36237 |
| 17/04/2025 | 390.00p | 400.00p | 381.25p | 390.00p | 15312 |
| 16/04/2025 | 390.00p | 390.00p | 380.00p | 390.00p | 17240 |
| 15/04/2025 | 390.00p | 394.00p | 390.00p | 390.00p | 1894 |
| 14/04/2025 | 390.00p | 400.00p | 381.20p | 390.00p | 3039 |
| 11/04/2025 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 10/04/2025 | 397.00p | 404.00p | 388.00p | 395.00p | 159731 |
| 09/04/2025 | 403.00p | 410.00p | 390.00p | 397.00p | 4556 |
| 08/04/2025 | 403.00p | 408.32p | 388.00p | 403.00p | 38291 |
| 07/04/2025 | 409.00p | 409.00p | 396.00p | 403.00p | 19773 |
| 04/04/2025 | 417.00p | 421.80p | 398.00p | 409.00p | 64010 |
| 03/04/2025 | 425.00p | 430.00p | 416.00p | 417.00p | 4534 |
| 02/04/2025 | 433.00p | 433.00p | 420.00p | 430.00p | 2809 |
| 01/04/2025 | 433.00p | 440.00p | 426.00p | 433.00p | 21435 |
| 31/03/2025 | 433.00p | 435.66p | 426.00p | 433.00p | 4787 |
| 28/03/2025 | 433.00p | 439.00p | 426.00p | 433.00p | 30967 |
| 27/03/2025 | 434.00p | 440.08p | 427.92p | 433.00p | 5179 |
| 26/03/2025 | 430.00p | 445.00p | 427.80p | 434.00p | 39117 |
| 25/03/2025 | 414.00p | 434.00p | 406.00p | 425.00p | 11682 |
| 24/03/2025 | 414.00p | 420.00p | 411.20p | 412.00p | 11972 |
| 21/03/2025 | 396.00p | 430.00p | 396.00p | 412.00p | 23122 |
| 20/03/2025 | 390.00p | 406.00p | 380.00p | 396.00p | 3324 |
| 19/03/2025 | 390.00p | 390.80p | 388.78p | 390.00p | 8779 |
| 18/03/2025 | 390.00p | 395.00p | 388.55p | 390.00p | 6575 |
| 17/03/2025 | 390.00p | 400.00p | 388.00p | 390.00p | 8186 |
| 14/03/2025 | 390.00p | 405.00p | 372.00p | 390.00p | 8397 |
| 13/03/2025 | 390.00p | 399.58p | 383.50p | 390.00p | 8320 |
| 12/03/2025 | 390.00p | 399.60p | 383.20p | 390.00p | 4434 |
| 11/03/2025 | 390.00p | 399.00p | 382.00p | 390.00p | 15067 |
| 10/03/2025 | 390.00p | 390.00p | 390.00p | 390.00p | 250 |
| 07/03/2025 | 390.00p | 400.00p | 383.20p | 390.00p | 1577 |
| 06/03/2025 | 390.00p | 400.00p | 383.26p | 390.00p | 7598 |
| 05/03/2025 | 390.00p | 398.00p | 390.00p | 390.00p | 9 |
| 04/03/2025 | 390.00p | 394.20p | 372.00p | 390.00p | 18153 |
| 03/03/2025 | 390.00p | 396.70p | 380.60p | 390.00p | 12070 |
| 28/02/2025 | 390.00p | 398.00p | 380.00p | 390.00p | 77548 |
| 27/02/2025 | 400.00p | 410.00p | 380.00p | 390.00p | 3385 |
| 26/02/2025 | 400.00p | 400.00p | 390.00p | 400.00p | 8392 |
*Close Price adjusted for both dividends and splits