Literacy Capital (BOOK) Share Price

Financial Services Sector


Date Open High Low Close* Volume
14/09/2021 290.00p 300.00p 280.00p 290.00p 9525
13/09/2021 290.00p 300.00p 290.00p 300.00p 8671
10/09/2021 275.00p 300.00p 275.00p 290.00p 42156
09/09/2021 260.00p 290.00p 260.00p 266.00p 85318
08/09/2021 260.00p 280.00p 240.00p 260.00p 2917
07/09/2021 260.00p 260.00p 260.00p 260.00p 0
06/09/2021 260.00p 260.00p 260.00p 260.00p 0
03/09/2021 260.00p 280.00p 260.00p 260.00p 884
02/09/2021 260.00p 260.00p 260.00p 260.00p 0
01/09/2021 260.00p 260.00p 260.00p 260.00p 0
31/08/2021 260.00p 280.00p 260.00p 260.00p 905
30/08/2021 260.00p 280.00p 260.00p 260.00p 6771
27/08/2021 260.00p 280.00p 260.00p 260.00p 6771
26/08/2021 260.00p 280.00p 260.00p 260.00p 9335
25/08/2021 260.00p 280.00p 260.00p 260.00p 330
24/08/2021 260.00p 280.00p 260.00p 260.00p 7150
23/08/2021 260.00p 280.00p 260.00p 260.00p 3241
20/08/2021 260.00p 260.00p 260.00p 260.00p 0
19/08/2021 260.00p 280.00p 260.00p 260.00p 2127
18/08/2021 260.00p 280.00p 260.00p 260.00p 5850
17/08/2021 255.00p 280.00p 255.00p 260.00p 29828
16/08/2021 242.00p 270.00p 230.00p 255.00p 7215
13/08/2021 242.00p 254.00p 242.00p 242.00p 387
12/08/2021 239.00p 254.00p 230.00p 242.00p 78712
11/08/2021 229.00p 250.00p 224.00p 239.00p 20556
10/08/2021 211.00p 240.00p 211.00p 229.00p 16010
09/08/2021 211.00p 216.00p 211.00p 211.00p 439
06/08/2021 210.00p 225.00p 210.00p 210.00p 10413
05/08/2021 205.00p 210.00p 205.00p 210.00p 19995
04/08/2021 205.00p 210.00p 205.00p 205.00p 2851
03/08/2021 205.00p 205.00p 200.00p 205.00p 500
02/08/2021 205.00p 210.00p 205.00p 205.00p 14363
30/07/2021 202.00p 210.00p 202.00p 205.00p 36947
29/07/2021 200.00p 205.00p 200.00p 202.00p 2861
28/07/2021 200.00p 205.00p 200.00p 200.00p 45589
27/07/2021 200.00p 200.00p 200.00p 200.00p 0
26/07/2021 200.00p 200.00p 200.00p 200.00p 0
23/07/2021 200.00p 205.00p 200.00p 200.00p 4848
22/07/2021 200.00p 200.00p 200.00p 200.00p 0
21/07/2021 200.00p 200.00p 199.00p 200.00p 0
20/07/2021 199.00p 204.00p 199.00p 199.00p 9846
19/07/2021 199.00p 204.00p 199.00p 199.00p 725
16/07/2021 197.00p 204.00p 197.00p 199.00p 94429
15/07/2021 197.00p 202.00p 192.00p 192.00p 583
14/07/2021 197.00p 202.00p 197.00p 197.00p 1000
13/07/2021 197.00p 202.00p 197.00p 197.00p 39259
12/07/2021 197.00p 202.00p 197.00p 197.00p 7459
09/07/2021 197.00p 202.00p 197.00p 197.00p 17215
08/07/2021 195.00p 202.00p 195.00p 197.00p 39575
07/07/2021 194.00p 200.00p 194.00p 195.00p 1847
06/07/2021 194.00p 194.00p 194.00p 194.00p 0
05/07/2021 194.00p 199.00p 193.00p 199.00p 94368
02/07/2021 192.00p 199.00p 192.00p 194.00p 54463
01/07/2021 190.00p 197.00p 190.00p 192.00p 18197
30/06/2021 190.00p 195.00p 185.00p 190.00p 182126
29/06/2021 187.00p 192.00p 187.00p 190.00p 357
28/06/2021 180.00p 189.00p 180.00p 187.00p 10335
25/06/2021 162.50p 180.00p 162.50p 180.00p 4991

*Close Price adjusted for both dividends and splits