Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Pagegroup (PAGE) by Steve Moore in ShareProphets
- Watch BT Group (BT.A) by Zaven Boyrazian in The Motley Fool
- Add Croda International (CRDA) by Stephen Wright in The Motley Fool
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Sell Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Me Group International (MEGP) by Peel Hunt
- Hold Oxford Nanopore Technologies (ONT) by Peel Hunt
- Buy PureTech Health (PRTC) by Peel Hunt
- Buy Grafton Group Ut (CDI) (GFTU) by Peel Hunt
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Johnson Service Group (JSG) by Peel Hunt
- Add Safestore Holdings (SAFE) by Peel Hunt
- Buy Rank Group (RNK) by Peel Hunt
- Buy Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) by Peel Hunt
- Watch Raspberry PI Holdings (RPI) by Ben McPoland in The Motley Fool
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Watch Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Deutsche Bank
Literacy Capital (BOOK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2023 | 476.00p | 479.90p | 474.00p | 476.00p | 5611 |
| 16/05/2023 | 473.00p | 479.90p | 472.00p | 476.00p | 37852 |
| 15/05/2023 | 473.00p | 477.90p | 468.00p | 473.00p | 20625 |
| 12/05/2023 | 473.00p | 477.90p | 471.60p | 473.00p | 3389 |
| 11/05/2023 | 473.00p | 478.00p | 473.00p | 473.00p | 13849 |
| 10/05/2023 | 473.00p | 476.00p | 473.00p | 473.00p | 11958 |
| 09/05/2023 | 468.00p | 478.00p | 468.00p | 478.00p | 9471 |
| 05/05/2023 | 461.00p | 468.00p | 461.00p | 468.00p | 117182 |
| 04/05/2023 | 463.00p | 464.00p | 458.00p | 461.00p | 23264 |
| 03/05/2023 | 445.00p | 469.90p | 442.00p | 463.00p | 17236 |
| 02/05/2023 | 443.00p | 450.00p | 441.50p | 445.00p | 42841 |
| 28/04/2023 | 438.00p | 446.00p | 438.00p | 441.00p | 6575 |
| 27/04/2023 | 428.00p | 442.00p | 428.00p | 438.00p | 17524 |
| 26/04/2023 | 426.00p | 429.92p | 426.00p | 426.00p | 5930 |
| 25/04/2023 | 426.00p | 429.92p | 426.00p | 426.00p | 14421 |
| 24/04/2023 | 426.00p | 429.44p | 426.00p | 426.00p | 12079 |
| 21/04/2023 | 426.00p | 430.00p | 426.00p | 426.00p | 5449 |
| 20/04/2023 | 425.00p | 430.00p | 422.00p | 426.00p | 7044 |
| 19/04/2023 | 425.00p | 430.00p | 420.00p | 425.00p | 35685 |
| 18/04/2023 | 413.00p | 420.00p | 410.00p | 416.00p | 27857 |
| 17/04/2023 | 411.00p | 416.00p | 406.00p | 413.00p | 48944 |
| 14/04/2023 | 407.00p | 414.00p | 407.00p | 411.00p | 15148 |
| 13/04/2023 | 403.00p | 410.00p | 403.00p | 407.00p | 13802 |
| 12/04/2023 | 402.00p | 406.00p | 402.00p | 403.00p | 67765 |
| 11/04/2023 | 401.00p | 406.00p | 401.00p | 402.00p | 8789 |
| 06/04/2023 | 401.00p | 406.00p | 400.51p | 401.00p | 8933 |
| 05/04/2023 | 402.00p | 402.00p | 398.00p | 401.00p | 44390 |
| 04/04/2023 | 402.00p | 402.00p | 400.10p | 402.00p | 13249 |
| 03/04/2023 | 402.00p | 406.00p | 398.00p | 402.00p | 92975 |
| 31/03/2023 | 400.00p | 403.00p | 396.00p | 402.00p | 67300 |
| 30/03/2023 | 400.00p | 403.00p | 396.00p | 400.00p | 31700 |
| 29/03/2023 | 398.00p | 402.00p | 398.00p | 400.00p | 89151 |
| 28/03/2023 | 399.00p | 402.00p | 396.00p | 398.00p | 15480 |
| 27/03/2023 | 397.00p | 401.94p | 397.00p | 399.00p | 40708 |
| 24/03/2023 | 396.00p | 398.00p | 396.00p | 397.00p | 11248 |
| 23/03/2023 | 395.00p | 398.00p | 395.00p | 396.00p | 17944 |
| 22/03/2023 | 395.00p | 396.00p | 395.00p | 395.00p | 9860 |
| 21/03/2023 | 395.00p | 395.98p | 394.00p | 395.00p | 12947 |
| 20/03/2023 | 396.00p | 396.00p | 394.00p | 395.00p | 13811 |
| 17/03/2023 | 396.00p | 397.96p | 394.00p | 396.00p | 11902 |
| 16/03/2023 | 393.00p | 397.94p | 393.00p | 396.00p | 8807 |
| 15/03/2023 | 395.00p | 397.70p | 395.00p | 395.00p | 3187 |
| 14/03/2023 | 395.00p | 397.88p | 395.00p | 395.00p | 17249 |
| 13/03/2023 | 394.00p | 397.92p | 392.00p | 394.00p | 14167 |
| 10/03/2023 | 401.00p | 401.00p | 390.00p | 390.00p | 20442 |
| 09/03/2023 | 404.00p | 407.33p | 400.00p | 404.00p | 20312 |
| 08/03/2023 | 405.00p | 409.88p | 402.00p | 404.00p | 5553 |
| 07/03/2023 | 405.00p | 410.00p | 405.00p | 405.00p | 12241 |
| 06/03/2023 | 405.00p | 410.00p | 405.00p | 405.00p | 9480 |
| 03/03/2023 | 394.00p | 410.00p | 394.00p | 405.00p | 30167 |
| 02/03/2023 | 391.00p | 394.00p | 391.00p | 392.00p | 23164 |
| 01/03/2023 | 391.00p | 394.00p | 388.00p | 391.00p | 188585 |
| 28/02/2023 | 391.00p | 392.10p | 391.00p | 391.00p | 1500 |
| 27/02/2023 | 390.00p | 393.92p | 390.00p | 390.00p | 11475 |
| 24/02/2023 | 390.00p | 393.92p | 390.00p | 390.00p | 3761 |
| 23/02/2023 | 390.00p | 394.00p | 390.00p | 390.00p | 10059 |
| 22/02/2023 | 390.00p | 396.00p | 390.00p | 394.00p | 39238 |
| 21/02/2023 | 389.00p | 400.00p | 389.00p | 390.00p | 7094 |
| 20/02/2023 | 389.00p | 393.50p | 389.00p | 389.00p | 2889 |
| 17/02/2023 | 389.00p | 393.00p | 387.50p | 389.00p | 13023 |
| 16/02/2023 | 389.00p | 393.50p | 389.00p | 389.00p | 2560 |
| 15/02/2023 | 389.00p | 394.00p | 387.50p | 389.00p | 22898 |
| 14/02/2023 | 389.00p | 394.00p | 387.50p | 389.00p | 29062 |
| 13/02/2023 | 387.00p | 396.00p | 384.00p | 389.00p | 28463 |
| 10/02/2023 | 384.00p | 387.00p | 382.00p | 387.00p | 4002 |
| 09/02/2023 | 384.00p | 384.00p | 383.80p | 384.00p | 17403 |
| 08/02/2023 | 384.00p | 384.00p | 383.80p | 384.00p | 3835 |
| 07/02/2023 | 384.00p | 384.00p | 383.80p | 384.00p | 537 |
| 06/02/2023 | 388.00p | 392.00p | 380.00p | 384.00p | 4356 |
| 03/02/2023 | 388.00p | 388.00p | 386.88p | 388.00p | 2850 |
| 02/02/2023 | 388.00p | 388.00p | 384.00p | 388.00p | 14267 |
| 01/02/2023 | 388.00p | 388.80p | 384.00p | 388.00p | 1769 |
| 31/01/2023 | 388.00p | 389.00p | 381.00p | 388.00p | 49923 |
| 30/01/2023 | 389.00p | 390.00p | 384.00p | 388.00p | 28815 |
| 27/01/2023 | 389.00p | 393.00p | 384.00p | 389.00p | 28793 |
| 26/01/2023 | 375.00p | 390.00p | 375.00p | 389.00p | 12293 |
| 25/01/2023 | 367.00p | 367.00p | 363.02p | 367.00p | 1927 |
| 24/01/2023 | 367.00p | 371.00p | 367.00p | 367.00p | 265 |
| 23/01/2023 | 367.00p | 371.00p | 367.00p | 367.00p | 188 |
| 20/01/2023 | 367.00p | 371.00p | 362.25p | 367.00p | 20118 |
| 19/01/2023 | 367.00p | 371.00p | 364.10p | 367.00p | 10829 |
| 18/01/2023 | 368.00p | 371.00p | 365.00p | 367.00p | 231054 |
| 17/01/2023 | 368.00p | 371.95p | 365.00p | 368.00p | 10118 |
| 16/01/2023 | 368.00p | 372.00p | 366.00p | 368.00p | 8221 |
| 13/01/2023 | 368.00p | 368.00p | 364.80p | 368.00p | 73000 |
| 12/01/2023 | 368.00p | 370.00p | 365.00p | 368.00p | 9996 |
| 11/01/2023 | 368.00p | 370.00p | 364.80p | 366.00p | 28167 |
| 10/01/2023 | 368.00p | 372.00p | 364.80p | 368.00p | 11661 |
| 09/01/2023 | 368.00p | 370.00p | 365.00p | 368.00p | 10748 |
| 06/01/2023 | 368.00p | 370.00p | 365.00p | 368.00p | 32075 |
| 05/01/2023 | 368.00p | 370.40p | 364.80p | 368.00p | 7042 |
| 04/01/2023 | 368.00p | 372.00p | 364.50p | 368.00p | 5902 |
| 03/01/2023 | 368.00p | 371.00p | 364.50p | 368.00p | 7080 |
| 30/12/2022 | 368.00p | 371.00p | 364.50p | 368.00p | 4104 |
| 29/12/2022 | 368.00p | 369.00p | 368.00p | 368.00p | 8506 |
| 28/12/2022 | 368.00p | 369.00p | 368.00p | 368.00p | 536 |
| 23/12/2022 | 368.00p | 369.00p | 368.00p | 368.00p | 1072 |
| 22/12/2022 | 368.00p | 369.00p | 368.00p | 368.00p | 669 |
| 21/12/2022 | 369.00p | 372.00p | 364.00p | 368.00p | 5229 |
| 20/12/2022 | 370.00p | 374.00p | 369.00p | 369.00p | 717 |
| 19/12/2022 | 373.00p | 376.00p | 366.00p | 371.00p | 8835 |
| 16/12/2022 | 373.00p | 373.00p | 370.60p | 373.00p | 12229 |
| 15/12/2022 | 374.00p | 374.00p | 372.00p | 373.00p | 500 |
| 14/12/2022 | 374.00p | 376.00p | 373.40p | 374.00p | 8469 |
| 13/12/2022 | 374.00p | 374.00p | 372.00p | 374.00p | 10785 |
| 12/12/2022 | 374.00p | 374.00p | 372.00p | 374.00p | 25000 |
| 09/12/2022 | 374.00p | 376.00p | 372.00p | 374.00p | 3715 |
| 08/12/2022 | 373.00p | 376.00p | 373.00p | 374.00p | 225137 |
| 07/12/2022 | 373.00p | 376.00p | 371.50p | 373.00p | 62066 |
| 06/12/2022 | 373.00p | 376.00p | 373.00p | 373.00p | 28549 |
| 05/12/2022 | 373.00p | 376.00p | 373.00p | 373.00p | 10 |
| 02/12/2022 | 373.00p | 376.00p | 370.60p | 373.00p | 2083 |
| 01/12/2022 | 373.00p | 376.00p | 372.00p | 373.00p | 57641 |
| 30/11/2022 | 373.00p | 376.00p | 373.00p | 373.00p | 5596 |
| 29/11/2022 | 373.00p | 376.00p | 370.30p | 373.00p | 4989 |
| 28/11/2022 | 373.00p | 376.00p | 370.30p | 373.00p | 1566 |
| 25/11/2022 | 373.00p | 376.00p | 370.30p | 373.00p | 1585 |
| 24/11/2022 | 373.00p | 376.00p | 370.30p | 373.00p | 13834 |
| 23/11/2022 | 373.00p | 376.00p | 373.00p | 373.00p | 9184 |
| 22/11/2022 | 373.00p | 376.00p | 373.00p | 373.00p | 7141 |
| 21/11/2022 | 370.00p | 376.00p | 370.00p | 373.00p | 9644 |
| 18/11/2022 | 369.00p | 374.00p | 369.00p | 369.00p | 134725 |
| 17/11/2022 | 369.00p | 369.90p | 364.01p | 369.00p | 204829 |
| 16/11/2022 | 369.00p | 370.00p | 364.00p | 369.00p | 19821 |
| 15/11/2022 | 369.00p | 370.00p | 364.00p | 369.00p | 98226 |
| 14/11/2022 | 371.00p | 371.00p | 366.00p | 369.00p | 4000 |
| 11/11/2022 | 371.00p | 371.75p | 366.00p | 371.00p | 2077 |
| 10/11/2022 | 371.00p | 371.75p | 366.00p | 371.00p | 8760 |
| 09/11/2022 | 371.00p | 371.00p | 366.00p | 371.00p | 3650 |
| 08/11/2022 | 371.00p | 376.00p | 366.00p | 370.00p | 12903 |
| 07/11/2022 | 379.00p | 380.00p | 366.00p | 372.00p | 35894 |
| 04/11/2022 | 380.00p | 384.00p | 376.00p | 379.00p | 6822 |
| 03/11/2022 | 380.00p | 381.90p | 376.00p | 380.00p | 21033 |
| 02/11/2022 | 379.00p | 384.00p | 376.00p | 380.00p | 5931 |
| 01/11/2022 | 379.00p | 381.40p | 374.00p | 379.00p | 1960 |
| 31/10/2022 | 379.00p | 384.00p | 374.00p | 379.00p | 32581 |
| 28/10/2022 | 387.00p | 390.00p | 378.00p | 381.00p | 7885 |
| 27/10/2022 | 389.00p | 394.00p | 384.00p | 389.00p | 9643 |
| 26/10/2022 | 389.00p | 394.00p | 389.00p | 389.00p | 9337 |
| 25/10/2022 | 389.00p | 394.00p | 389.00p | 389.00p | 22771 |
| 24/10/2022 | 389.00p | 394.00p | 389.00p | 389.00p | 8358 |
| 21/10/2022 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 20/10/2022 | 389.00p | 389.00p | 384.00p | 389.00p | 473 |
| 19/10/2022 | 389.00p | 394.00p | 389.00p | 389.00p | 259 |
| 18/10/2022 | 389.00p | 394.00p | 389.00p | 389.00p | 3750 |
| 17/10/2022 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 14/10/2022 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 13/10/2022 | 389.00p | 389.00p | 389.00p | 389.00p | 5000 |
| 12/10/2022 | 389.00p | 389.00p | 384.00p | 389.00p | 197 |
| 11/10/2022 | 389.00p | 394.00p | 389.00p | 389.00p | 628 |
| 10/10/2022 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 07/10/2022 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 06/10/2022 | 389.00p | 394.00p | 389.00p | 389.00p | 1672 |
| 05/10/2022 | 389.00p | 394.00p | 384.00p | 389.00p | 7558 |
| 04/10/2022 | 389.00p | 394.00p | 389.00p | 389.00p | 13475 |
| 03/10/2022 | 393.00p | 393.00p | 386.00p | 389.00p | 4838 |
| 30/09/2022 | 393.00p | 398.00p | 388.00p | 388.00p | 631 |
| 29/09/2022 | 393.00p | 398.00p | 393.00p | 393.00p | 752 |
| 28/09/2022 | 395.00p | 400.00p | 390.00p | 393.00p | 6502 |
| 27/09/2022 | 395.00p | 400.00p | 390.00p | 390.00p | 1640 |
| 26/09/2022 | 395.00p | 400.00p | 395.00p | 395.00p | 40 |
| 23/09/2022 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 22/09/2022 | 395.00p | 400.00p | 390.00p | 395.00p | 3500 |
| 21/09/2022 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 20/09/2022 | 395.00p | 400.00p | 395.00p | 395.00p | 1759 |
| 19/09/2022 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 16/09/2022 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 15/09/2022 | 395.00p | 400.00p | 395.00p | 395.00p | 8706 |
| 14/09/2022 | 395.00p | 395.00p | 390.00p | 390.00p | 607 |
| 13/09/2022 | 395.00p | 395.00p | 390.00p | 395.00p | 9 |
| 12/09/2022 | 395.00p | 400.00p | 390.00p | 395.00p | 521 |
| 09/09/2022 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 08/09/2022 | 395.00p | 395.00p | 390.00p | 395.00p | 2568 |
| 07/09/2022 | 395.00p | 400.00p | 395.00p | 395.00p | 1464 |
| 06/09/2022 | 399.00p | 399.00p | 395.00p | 395.00p | 0 |
| 05/09/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 02/09/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 01/09/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 31/08/2022 | 399.00p | 404.00p | 394.00p | 399.00p | 1266 |
| 30/08/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 29/08/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 26/08/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 25/08/2022 | 399.00p | 404.00p | 399.00p | 399.00p | 620 |
| 24/08/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 23/08/2022 | 399.00p | 399.00p | 394.00p | 399.00p | 822 |
| 22/08/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 19/08/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 18/08/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 17/08/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 16/08/2022 | 399.00p | 404.00p | 394.00p | 399.00p | 495 |
| 15/08/2022 | 403.00p | 403.00p | 394.00p | 399.00p | 8032 |
| 12/08/2022 | 403.00p | 408.00p | 400.00p | 403.00p | 44840 |
| 11/08/2022 | 403.00p | 403.00p | 398.00p | 403.00p | 3000 |
| 10/08/2022 | 403.00p | 408.00p | 403.00p | 403.00p | 46 |
| 09/08/2022 | 403.00p | 403.00p | 403.00p | 403.00p | 0 |
| 08/08/2022 | 403.00p | 408.00p | 403.00p | 403.00p | 4901 |
| 05/08/2022 | 403.00p | 408.00p | 400.00p | 403.00p | 44636 |
| 04/08/2022 | 403.00p | 403.00p | 403.00p | 403.00p | 0 |
| 03/08/2022 | 403.00p | 403.00p | 403.00p | 403.00p | 0 |
| 02/08/2022 | 403.00p | 408.00p | 403.00p | 403.00p | 10 |
*Close Price adjusted for both dividends and splits