Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
Literacy Capital (BOOK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/05/2024 | 517.50p | 522.00p | 510.00p | 517.50p | 11378 |
| 13/05/2024 | 517.50p | 522.81p | 512.70p | 517.50p | 16953 |
| 10/05/2024 | 517.50p | 523.20p | 511.65p | 517.50p | 30131 |
| 09/05/2024 | 517.50p | 525.00p | 517.50p | 517.50p | 9475 |
| 08/05/2024 | 517.50p | 525.00p | 510.00p | 517.50p | 7100 |
| 07/05/2024 | 517.50p | 524.00p | 512.00p | 517.50p | 21052 |
| 03/05/2024 | 517.50p | 524.00p | 510.00p | 510.00p | 6811 |
| 02/05/2024 | 517.50p | 525.00p | 511.65p | 517.50p | 12505 |
| 01/05/2024 | 517.50p | 524.00p | 510.00p | 517.50p | 13765 |
| 30/04/2024 | 517.50p | 524.00p | 511.65p | 517.50p | 2947 |
| 29/04/2024 | 505.00p | 530.00p | 505.00p | 517.50p | 29054 |
| 26/04/2024 | 503.00p | 510.00p | 503.00p | 505.00p | 9016 |
| 25/04/2024 | 498.50p | 508.00p | 496.00p | 503.00p | 31918 |
| 24/04/2024 | 498.50p | 507.00p | 498.50p | 498.50p | 45950 |
| 23/04/2024 | 498.50p | 503.00p | 492.00p | 498.50p | 25000 |
| 22/04/2024 | 494.00p | 502.00p | 490.00p | 498.50p | 16092 |
| 19/04/2024 | 502.50p | 505.00p | 490.00p | 494.00p | 11908 |
| 18/04/2024 | 502.50p | 503.50p | 500.00p | 502.50p | 4450 |
| 17/04/2024 | 502.50p | 505.00p | 501.00p | 502.50p | 5179 |
| 16/04/2024 | 502.50p | 505.00p | 500.00p | 502.50p | 7853 |
| 15/04/2024 | 502.50p | 505.00p | 500.00p | 502.50p | 21761 |
| 12/04/2024 | 502.50p | 504.30p | 500.55p | 502.50p | 728 |
| 11/04/2024 | 502.50p | 504.50p | 490.00p | 502.50p | 3512 |
| 10/04/2024 | 502.50p | 504.50p | 500.55p | 502.50p | 19122 |
| 09/04/2024 | 502.50p | 504.50p | 500.00p | 502.50p | 37920 |
| 08/04/2024 | 487.00p | 505.00p | 478.00p | 502.50p | 59919 |
| 05/04/2024 | 487.00p | 491.50p | 484.50p | 487.00p | 2865 |
| 04/04/2024 | 487.00p | 492.00p | 484.50p | 487.00p | 11063 |
| 03/04/2024 | 483.00p | 490.00p | 481.20p | 486.00p | 22785 |
| 02/04/2024 | 482.00p | 484.00p | 478.00p | 482.00p | 30206 |
| 28/03/2024 | 482.00p | 484.00p | 478.00p | 482.00p | 10840 |
| 27/03/2024 | 482.00p | 485.00p | 478.00p | 478.00p | 335770 |
| 26/03/2024 | 482.00p | 484.72p | 478.00p | 482.00p | 2125 |
| 25/03/2024 | 482.00p | 484.72p | 478.00p | 482.00p | 7797 |
| 22/03/2024 | 482.00p | 486.00p | 482.00p | 482.00p | 4379 |
| 21/03/2024 | 482.00p | 482.00p | 478.00p | 482.00p | 5404 |
| 20/03/2024 | 485.00p | 485.00p | 483.00p | 483.00p | 1033 |
| 19/03/2024 | 485.00p | 485.00p | 482.00p | 483.00p | 9372 |
| 18/03/2024 | 485.00p | 488.00p | 480.00p | 485.00p | 18581 |
| 15/03/2024 | 485.00p | 486.00p | 482.00p | 485.00p | 2095 |
| 14/03/2024 | 485.00p | 485.50p | 485.00p | 485.00p | 917 |
| 13/03/2024 | 485.00p | 485.00p | 482.00p | 485.00p | 9309 |
| 12/03/2024 | 485.00p | 485.60p | 483.26p | 485.00p | 4911 |
| 11/03/2024 | 485.00p | 485.00p | 482.00p | 485.00p | 17301 |
| 08/03/2024 | 485.00p | 485.60p | 485.00p | 485.00p | 1000 |
| 07/03/2024 | 485.00p | 488.00p | 485.00p | 485.00p | 3 |
| 06/03/2024 | 485.00p | 485.00p | 483.26p | 485.00p | 1609 |
| 05/03/2024 | 485.00p | 485.00p | 483.26p | 485.00p | 1088 |
| 04/03/2024 | 485.00p | 485.00p | 482.00p | 485.00p | 2180 |
| 01/03/2024 | 485.00p | 485.00p | 482.00p | 485.00p | 1872 |
| 29/02/2024 | 485.00p | 485.60p | 482.00p | 485.00p | 2889 |
| 28/02/2024 | 485.00p | 485.60p | 482.00p | 485.00p | 2615 |
| 27/02/2024 | 485.00p | 485.00p | 482.00p | 485.00p | 6703 |
| 26/02/2024 | 485.00p | 486.26p | 482.00p | 482.00p | 3549 |
| 23/02/2024 | 485.00p | 486.90p | 482.00p | 485.00p | 15729 |
| 22/02/2024 | 485.00p | 488.00p | 482.00p | 485.00p | 7601 |
| 21/02/2024 | 485.00p | 486.90p | 482.00p | 485.00p | 22168 |
| 20/02/2024 | 485.00p | 485.50p | 485.00p | 485.00p | 1022 |
| 19/02/2024 | 485.00p | 485.00p | 484.00p | 485.00p | 0 |
| 16/02/2024 | 485.00p | 486.00p | 482.00p | 485.00p | 101327 |
| 15/02/2024 | 485.00p | 485.00p | 484.00p | 485.00p | 0 |
| 14/02/2024 | 485.00p | 485.00p | 480.00p | 482.00p | 60301 |
| 13/02/2024 | 485.00p | 485.00p | 482.80p | 485.00p | 3074 |
| 12/02/2024 | 485.00p | 485.60p | 482.80p | 485.00p | 928 |
| 09/02/2024 | 485.00p | 485.60p | 482.00p | 485.00p | 73413 |
| 08/02/2024 | 485.00p | 488.00p | 482.00p | 485.00p | 2173 |
| 07/02/2024 | 485.00p | 485.60p | 482.00p | 485.00p | 15794 |
| 06/02/2024 | 485.00p | 488.00p | 480.00p | 485.00p | 2166 |
| 05/02/2024 | 485.00p | 485.42p | 485.00p | 485.00p | 2304 |
| 02/02/2024 | 487.00p | 487.00p | 482.25p | 485.00p | 1386 |
| 01/02/2024 | 485.00p | 486.00p | 482.25p | 485.00p | 1707 |
| 31/01/2024 | 487.00p | 487.00p | 482.10p | 485.00p | 657626 |
| 30/01/2024 | 487.00p | 488.00p | 482.00p | 487.00p | 9518 |
| 29/01/2024 | 487.00p | 487.00p | 482.00p | 487.00p | 76677 |
| 26/01/2024 | 489.00p | 492.00p | 482.00p | 487.00p | 5556 |
| 25/01/2024 | 493.00p | 493.00p | 490.00p | 492.00p | 10360 |
| 24/01/2024 | 493.00p | 496.00p | 490.00p | 493.00p | 13505 |
| 23/01/2024 | 495.00p | 498.00p | 490.00p | 498.00p | 8753 |
| 22/01/2024 | 495.00p | 497.00p | 495.00p | 495.00p | 6852 |
| 19/01/2024 | 495.00p | 497.00p | 491.00p | 495.00p | 9004 |
| 18/01/2024 | 495.00p | 497.00p | 491.00p | 495.00p | 28695 |
| 17/01/2024 | 495.00p | 497.00p | 494.00p | 495.00p | 10598 |
| 16/01/2024 | 494.00p | 500.00p | 490.00p | 495.00p | 17970 |
| 15/01/2024 | 495.00p | 500.00p | 490.00p | 494.00p | 595690 |
| 12/01/2024 | 495.00p | 500.00p | 490.00p | 495.00p | 4630 |
| 11/01/2024 | 495.00p | 500.00p | 490.00p | 492.00p | 2642 |
| 10/01/2024 | 495.00p | 500.00p | 490.00p | 495.00p | 9028 |
| 09/01/2024 | 485.00p | 496.00p | 484.00p | 495.00p | 21805 |
| 08/01/2024 | 485.00p | 490.00p | 485.00p | 485.00p | 103 |
| 05/01/2024 | 485.00p | 490.00p | 470.00p | 485.00p | 5888 |
| 04/01/2024 | 485.00p | 490.00p | 480.00p | 480.00p | 1844 |
| 03/01/2024 | 481.00p | 488.00p | 478.00p | 485.00p | 35121 |
| 02/01/2024 | 480.00p | 486.00p | 475.20p | 481.00p | 40052 |
| 29/12/2023 | 476.00p | 485.64p | 476.00p | 480.00p | 2018 |
| 28/12/2023 | 476.00p | 485.64p | 475.20p | 480.00p | 5619 |
| 27/12/2023 | 476.00p | 486.00p | 474.00p | 480.00p | 1047 |
| 22/12/2023 | 480.00p | 485.00p | 474.00p | 480.00p | 17304 |
| 21/12/2023 | 471.00p | 485.00p | 466.00p | 480.00p | 3326 |
| 20/12/2023 | 471.00p | 471.00p | 466.50p | 471.00p | 1718 |
| 19/12/2023 | 476.00p | 477.50p | 471.00p | 471.00p | 30430 |
| 18/12/2023 | 480.00p | 480.00p | 452.10p | 476.00p | 6819 |
| 15/12/2023 | 480.00p | 486.00p | 474.00p | 480.00p | 6939 |
| 14/12/2023 | 480.00p | 480.00p | 474.00p | 480.00p | 721 |
| 13/12/2023 | 480.00p | 486.00p | 474.00p | 480.00p | 5557 |
| 12/12/2023 | 478.00p | 484.00p | 472.00p | 480.00p | 4391 |
| 11/12/2023 | 478.00p | 484.00p | 468.00p | 478.00p | 1246 |
| 08/12/2023 | 474.00p | 479.00p | 468.00p | 468.00p | 710 |
| 07/12/2023 | 476.00p | 479.00p | 470.00p | 474.00p | 1913 |
| 06/12/2023 | 476.00p | 476.00p | 470.00p | 476.00p | 2832 |
| 05/12/2023 | 476.00p | 476.00p | 470.00p | 476.00p | 1955 |
| 04/12/2023 | 476.00p | 481.00p | 476.00p | 476.00p | 6199 |
| 01/12/2023 | 476.00p | 482.00p | 476.00p | 476.00p | 1065 |
| 30/11/2023 | 476.00p | 481.00p | 470.00p | 476.00p | 3500 |
| 29/11/2023 | 476.00p | 481.00p | 470.00p | 476.00p | 6831 |
| 28/11/2023 | 482.00p | 487.00p | 470.00p | 476.00p | 982 |
| 27/11/2023 | 482.00p | 487.00p | 476.00p | 482.00p | 11684 |
| 24/11/2023 | 482.00p | 498.00p | 480.80p | 482.00p | 6020 |
| 23/11/2023 | 468.00p | 488.00p | 468.00p | 482.00p | 19347 |
| 22/11/2023 | 458.00p | 474.00p | 454.00p | 468.00p | 16216 |
| 21/11/2023 | 457.00p | 462.00p | 454.00p | 458.00p | 609829 |
| 20/11/2023 | 448.00p | 464.00p | 446.80p | 456.00p | 24903 |
| 17/11/2023 | 448.00p | 454.00p | 442.00p | 448.00p | 45956 |
| 16/11/2023 | 448.00p | 451.00p | 443.00p | 448.00p | 61689 |
| 15/11/2023 | 448.00p | 454.00p | 443.00p | 448.00p | 30698 |
| 14/11/2023 | 450.00p | 452.00p | 440.00p | 448.00p | 6928 |
| 13/11/2023 | 450.00p | 455.00p | 440.82p | 450.00p | 4390 |
| 10/11/2023 | 450.00p | 450.00p | 444.00p | 450.00p | 748 |
| 09/11/2023 | 450.00p | 453.00p | 444.00p | 450.00p | 1921 |
| 08/11/2023 | 450.00p | 452.90p | 444.00p | 450.00p | 7202 |
| 07/11/2023 | 450.00p | 452.98p | 444.00p | 450.00p | 29342 |
| 06/11/2023 | 460.00p | 463.00p | 448.00p | 450.00p | 13465 |
| 03/11/2023 | 464.00p | 466.00p | 440.82p | 466.00p | 11541 |
| 02/11/2023 | 464.00p | 467.00p | 458.00p | 464.00p | 14859 |
| 01/11/2023 | 466.00p | 467.50p | 460.00p | 464.00p | 5317 |
| 31/10/2023 | 474.00p | 474.00p | 460.00p | 466.00p | 6835 |
| 30/10/2023 | 476.00p | 476.00p | 470.00p | 474.00p | 847 |
| 27/10/2023 | 480.00p | 482.00p | 470.00p | 476.00p | 5385 |
| 26/10/2023 | 486.00p | 486.00p | 476.00p | 480.00p | 2230 |
| 25/10/2023 | 492.00p | 492.00p | 481.00p | 486.00p | 2974 |
| 24/10/2023 | 492.00p | 492.00p | 486.00p | 492.00p | 149 |
| 23/10/2023 | 492.00p | 492.00p | 492.00p | 492.00p | 0 |
| 20/10/2023 | 492.00p | 492.00p | 486.00p | 492.00p | 2456 |
| 19/10/2023 | 492.00p | 492.00p | 486.00p | 492.00p | 15101 |
| 18/10/2023 | 496.00p | 498.00p | 486.00p | 492.00p | 3870 |
| 17/10/2023 | 496.00p | 498.00p | 496.00p | 496.00p | 98 |
| 16/10/2023 | 498.50p | 505.00p | 481.00p | 496.00p | 21783 |
| 13/10/2023 | 498.50p | 499.00p | 498.50p | 498.50p | 478 |
| 12/10/2023 | 498.50p | 499.90p | 498.50p | 498.50p | 1689 |
| 11/10/2023 | 503.00p | 503.93p | 486.00p | 498.50p | 5888 |
| 10/10/2023 | 503.00p | 503.00p | 496.00p | 503.00p | 750 |
| 09/10/2023 | 503.00p | 520.00p | 486.00p | 503.00p | 9015 |
| 06/10/2023 | 503.00p | 507.40p | 496.00p | 503.00p | 3164 |
| 05/10/2023 | 503.00p | 507.40p | 496.00p | 503.00p | 9481 |
| 04/10/2023 | 507.50p | 510.00p | 496.00p | 503.00p | 5579 |
| 03/10/2023 | 507.50p | 508.80p | 507.50p | 507.50p | 7198 |
| 02/10/2023 | 507.50p | 515.00p | 507.50p | 507.50p | 34521 |
| 29/09/2023 | 507.50p | 509.90p | 507.50p | 507.50p | 8223 |
| 28/09/2023 | 507.50p | 513.00p | 507.50p | 507.50p | 4493 |
| 27/09/2023 | 507.50p | 515.00p | 500.10p | 507.50p | 3388 |
| 26/09/2023 | 507.50p | 515.00p | 506.10p | 515.00p | 10316 |
| 25/09/2023 | 494.00p | 514.89p | 494.00p | 507.50p | 18121 |
| 22/09/2023 | 490.00p | 500.00p | 486.00p | 494.00p | 11941 |
| 21/09/2023 | 490.00p | 496.00p | 485.50p | 496.00p | 630 |
| 20/09/2023 | 490.00p | 496.00p | 484.00p | 488.00p | 5954 |
| 19/09/2023 | 490.00p | 496.00p | 490.00p | 490.00p | 4384 |
| 18/09/2023 | 484.00p | 496.00p | 484.00p | 490.00p | 3546 |
| 15/09/2023 | 482.00p | 490.00p | 480.00p | 484.00p | 17363 |
| 14/09/2023 | 482.00p | 488.00p | 476.50p | 482.00p | 11489 |
| 13/09/2023 | 480.00p | 488.00p | 480.00p | 482.00p | 37587 |
| 12/09/2023 | 478.00p | 490.00p | 478.00p | 480.00p | 10464 |
| 11/09/2023 | 478.00p | 478.00p | 476.00p | 478.00p | 0 |
| 08/09/2023 | 478.00p | 484.00p | 478.00p | 478.00p | 925 |
| 07/09/2023 | 476.00p | 484.00p | 474.00p | 478.00p | 3263 |
| 06/09/2023 | 476.00p | 485.00p | 472.50p | 476.00p | 8155 |
| 05/09/2023 | 470.00p | 480.00p | 467.00p | 476.00p | 14803 |
| 04/09/2023 | 470.00p | 474.00p | 466.40p | 470.00p | 6471 |
| 01/09/2023 | 470.00p | 470.00p | 456.00p | 470.00p | 1329 |
| 31/08/2023 | 470.00p | 472.00p | 470.00p | 470.00p | 145 |
| 30/08/2023 | 471.00p | 476.00p | 466.00p | 470.00p | 20175 |
| 29/08/2023 | 490.00p | 496.00p | 460.00p | 471.00p | 110881 |
| 25/08/2023 | 490.00p | 490.00p | 484.00p | 490.00p | 3425 |
| 24/08/2023 | 486.00p | 496.00p | 480.00p | 490.00p | 19406 |
| 23/08/2023 | 490.00p | 490.00p | 481.50p | 486.00p | 6217 |
| 22/08/2023 | 490.00p | 495.40p | 490.00p | 490.00p | 2125 |
| 21/08/2023 | 490.00p | 495.40p | 490.00p | 490.00p | 4208 |
| 18/08/2023 | 490.00p | 495.40p | 490.00p | 490.00p | 1533 |
| 17/08/2023 | 490.00p | 496.00p | 485.50p | 490.00p | 9098 |
| 16/08/2023 | 491.00p | 496.00p | 484.00p | 490.00p | 31604 |
| 15/08/2023 | 476.00p | 496.00p | 476.00p | 491.00p | 1099 |
| 14/08/2023 | 478.00p | 496.00p | 476.00p | 491.00p | 6558 |
| 11/08/2023 | 478.00p | 478.00p | 478.00p | 478.00p | 0 |
| 10/08/2023 | 474.00p | 486.00p | 474.00p | 478.00p | 1186 |
| 09/08/2023 | 494.00p | 494.00p | 466.00p | 482.00p | 22083 |
| 08/08/2023 | 494.00p | 498.98p | 490.00p | 494.00p | 6847 |
| 07/08/2023 | 494.00p | 498.98p | 489.50p | 494.00p | 6500 |
| 04/08/2023 | 494.00p | 498.98p | 494.00p | 494.00p | 10790 |
| 03/08/2023 | 494.00p | 498.50p | 489.50p | 494.00p | 1870 |
| 02/08/2023 | 494.00p | 499.00p | 494.00p | 494.00p | 20933 |
| 01/08/2023 | 494.00p | 500.00p | 489.75p | 494.00p | 7827 |
| 31/07/2023 | 494.00p | 499.00p | 489.56p | 494.00p | 764 |
*Close Price adjusted for both dividends and splits