Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Bunzl (BNZL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/05/2013 | 1,312.00p | 1,323.00p | 1,303.00p | 1,319.00p | 484976 |
| 13/05/2013 | 1,291.00p | 1,308.00p | 1,286.93p | 1,304.00p | 387046 |
| 10/05/2013 | 1,281.00p | 1,292.00p | 1,279.00p | 1,288.00p | 336239 |
| 09/05/2013 | 1,274.00p | 1,286.00p | 1,266.00p | 1,283.00p | 255932 |
| 08/05/2013 | 1,269.00p | 1,280.00p | 1,265.00p | 1,278.00p | 593673 |
| 07/05/2013 | 1,268.00p | 1,285.00p | 1,266.00p | 1,274.00p | 644016 |
| 03/05/2013 | 1,288.00p | 1,294.00p | 1,267.00p | 1,291.00p | 651287 |
| 02/05/2013 | 1,285.00p | 1,294.00p | 1,272.00p | 1,292.00p | 437229 |
| 01/05/2013 | 1,294.00p | 1,294.00p | 1,262.00p | 1,291.00p | 457127 |
| 30/04/2013 | 1,274.00p | 1,288.00p | 1,270.00p | 1,279.00p | 603977 |
| 29/04/2013 | 1,265.00p | 1,275.00p | 1,262.00p | 1,274.00p | 715482 |
| 26/04/2013 | 1,248.00p | 1,266.00p | 1,248.00p | 1,266.00p | 365692 |
| 25/04/2013 | 1,252.00p | 1,262.00p | 1,243.00p | 1,251.00p | 391192 |
| 24/04/2013 | 1,275.00p | 1,278.00p | 1,252.00p | 1,255.00p | 445647 |
| 23/04/2013 | 1,246.00p | 1,278.00p | 1,244.00p | 1,278.00p | 362984 |
| 22/04/2013 | 1,258.00p | 1,261.25p | 1,242.00p | 1,247.00p | 276045 |
| 19/04/2013 | 1,260.00p | 1,260.00p | 1,242.00p | 1,256.00p | 503372 |
| 18/04/2013 | 1,272.00p | 1,277.00p | 1,255.00p | 1,255.00p | 442377 |
| 17/04/2013 | 1,282.00p | 1,286.00p | 1,262.00p | 1,267.00p | 610016 |
| 16/04/2013 | 1,278.00p | 1,284.00p | 1,260.00p | 1,271.00p | 583672 |
| 15/04/2013 | 1,285.00p | 1,295.00p | 1,277.00p | 1,284.00p | 588580 |
| 12/04/2013 | 1,297.00p | 1,297.00p | 1,277.00p | 1,292.00p | 451937 |
| 11/04/2013 | 1,289.00p | 1,298.00p | 1,284.00p | 1,297.00p | 410582 |
| 10/04/2013 | 1,270.00p | 1,292.00p | 1,270.00p | 1,290.00p | 428278 |
| 09/04/2013 | 1,288.00p | 1,291.75p | 1,268.00p | 1,274.00p | 485591 |
| 08/04/2013 | 1,280.00p | 1,292.00p | 1,272.00p | 1,290.00p | 615753 |
| 05/04/2013 | 1,280.00p | 1,280.00p | 1,257.00p | 1,272.00p | 737514 |
| 04/04/2013 | 1,309.00p | 1,309.00p | 1,274.00p | 1,277.00p | 514988 |
| 03/04/2013 | 1,303.00p | 1,316.00p | 1,301.00p | 1,305.00p | 467094 |
| 02/04/2013 | 1,294.00p | 1,314.00p | 1,294.00p | 1,310.00p | 654554 |
| 28/03/2013 | 1,286.00p | 1,297.00p | 1,284.00p | 1,295.00p | 912460 |
| 27/03/2013 | 1,294.00p | 1,294.00p | 1,271.00p | 1,289.00p | 990103 |
| 26/03/2013 | 1,294.00p | 1,300.00p | 1,285.60p | 1,289.00p | 937740 |
| 25/03/2013 | 1,295.00p | 1,302.00p | 1,287.00p | 1,290.00p | 433484 |
| 22/03/2013 | 1,290.00p | 1,296.00p | 1,284.00p | 1,288.00p | 1194832 |
| 21/03/2013 | 1,302.00p | 1,306.00p | 1,284.00p | 1,292.00p | 618723 |
| 20/03/2013 | 1,318.00p | 1,320.00p | 1,303.00p | 1,306.00p | 646855 |
| 19/03/2013 | 1,305.00p | 1,320.00p | 1,303.25p | 1,312.00p | 632394 |
| 18/03/2013 | 1,282.00p | 1,310.00p | 1,275.00p | 1,309.00p | 498250 |
| 15/03/2013 | 1,304.00p | 1,310.00p | 1,295.00p | 1,298.00p | 923440 |
| 14/03/2013 | 1,303.00p | 1,307.00p | 1,295.00p | 1,300.00p | 755623 |
| 13/03/2013 | 1,295.00p | 1,308.00p | 1,291.00p | 1,303.00p | 693437 |
| 12/03/2013 | 1,301.00p | 1,305.00p | 1,286.00p | 1,299.00p | 722172 |
| 11/03/2013 | 1,309.00p | 1,310.92p | 1,298.00p | 1,304.00p | 745042 |
| 08/03/2013 | 1,313.00p | 1,317.00p | 1,301.00p | 1,306.00p | 664394 |
| 07/03/2013 | 1,312.00p | 1,321.00p | 1,311.00p | 1,312.00p | 738773 |
| 06/03/2013 | 1,322.00p | 1,328.00p | 1,309.00p | 1,312.00p | 677217 |
| 05/03/2013 | 1,313.00p | 1,323.00p | 1,301.00p | 1,320.00p | 765463 |
| 04/03/2013 | 1,301.00p | 1,321.00p | 1,293.37p | 1,310.00p | 990736 |
| 01/03/2013 | 1,259.00p | 1,288.00p | 1,259.00p | 1,286.00p | 499144 |
| 28/02/2013 | 1,247.00p | 1,264.00p | 1,237.25p | 1,261.00p | 787895 |
| 27/02/2013 | 1,224.00p | 1,243.00p | 1,220.00p | 1,240.00p | 969812 |
| 26/02/2013 | 1,214.00p | 1,225.00p | 1,199.57p | 1,221.00p | 795571 |
| 25/02/2013 | 1,215.00p | 1,251.00p | 1,211.00p | 1,225.00p | 701653 |
| 22/02/2013 | 1,219.00p | 1,237.00p | 1,212.00p | 1,221.00p | 709179 |
| 21/02/2013 | 1,225.00p | 1,233.00p | 1,206.00p | 1,214.00p | 669381 |
| 20/02/2013 | 1,226.00p | 1,246.00p | 1,221.00p | 1,233.00p | 668951 |
| 19/02/2013 | 1,207.00p | 1,231.00p | 1,204.00p | 1,221.00p | 593536 |
| 18/02/2013 | 1,203.00p | 1,213.00p | 1,198.00p | 1,208.00p | 356657 |
| 15/02/2013 | 1,182.00p | 1,204.00p | 1,182.00p | 1,201.00p | 572903 |
| 14/02/2013 | 1,175.00p | 1,187.00p | 1,167.00p | 1,183.00p | 474811 |
| 13/02/2013 | 1,159.00p | 1,184.00p | 1,154.00p | 1,181.00p | 580971 |
| 12/02/2013 | 1,151.00p | 1,164.00p | 1,142.00p | 1,164.00p | 381461 |
| 11/02/2013 | 1,137.00p | 1,155.00p | 1,137.00p | 1,153.00p | 550011 |
| 08/02/2013 | 1,137.00p | 1,145.00p | 1,128.00p | 1,141.00p | 409107 |
| 07/02/2013 | 1,145.00p | 1,149.00p | 1,135.00p | 1,135.00p | 327957 |
| 06/02/2013 | 1,145.00p | 1,159.00p | 1,138.00p | 1,148.00p | 418467 |
| 05/02/2013 | 1,136.00p | 1,149.00p | 1,132.00p | 1,141.00p | 466529 |
| 04/02/2013 | 1,147.00p | 1,155.00p | 1,131.30p | 1,132.00p | 418578 |
| 01/02/2013 | 1,136.00p | 1,155.00p | 1,133.00p | 1,149.00p | 524988 |
| 31/01/2013 | 1,134.00p | 1,138.00p | 1,123.00p | 1,133.00p | 603455 |
| 30/01/2013 | 1,106.00p | 1,138.00p | 1,105.00p | 1,134.00p | 1054452 |
| 29/01/2013 | 1,109.00p | 1,111.00p | 1,095.00p | 1,106.00p | 567161 |
| 28/01/2013 | 1,115.00p | 1,121.12p | 1,102.00p | 1,112.00p | 480345 |
| 25/01/2013 | 1,114.00p | 1,121.00p | 1,108.00p | 1,116.00p | 544510 |
| 24/01/2013 | 1,104.00p | 1,124.00p | 1,104.00p | 1,119.00p | 483733 |
| 23/01/2013 | 1,102.00p | 1,109.00p | 1,090.00p | 1,109.00p | 730302 |
| 22/01/2013 | 1,104.00p | 1,110.22p | 1,093.00p | 1,100.00p | 456864 |
| 21/01/2013 | 1,098.00p | 1,106.00p | 1,091.00p | 1,105.00p | 306628 |
| 18/01/2013 | 1,092.00p | 1,104.00p | 1,091.00p | 1,097.00p | 546653 |
| 17/01/2013 | 1,076.00p | 1,092.00p | 1,074.00p | 1,091.00p | 818823 |
| 16/01/2013 | 1,075.00p | 1,085.00p | 1,070.33p | 1,079.00p | 414133 |
| 15/01/2013 | 1,065.00p | 1,077.00p | 1,065.00p | 1,074.00p | 433865 |
| 14/01/2013 | 1,061.00p | 1,076.00p | 1,058.00p | 1,064.00p | 534884 |
| 11/01/2013 | 1,055.00p | 1,067.00p | 1,051.00p | 1,060.00p | 572441 |
| 10/01/2013 | 1,018.00p | 1,066.00p | 1,017.00p | 1,049.00p | 896101 |
| 09/01/2013 | 1,016.00p | 1,017.70p | 1,003.00p | 1,015.00p | 669684 |
| 08/01/2013 | 1,021.00p | 1,029.00p | 1,014.00p | 1,014.00p | 380721 |
| 07/01/2013 | 1,027.00p | 1,027.00p | 1,017.00p | 1,024.00p | 353767 |
| 04/01/2013 | 1,025.00p | 1,032.00p | 1,020.00p | 1,028.00p | 289262 |
| 03/01/2013 | 1,030.00p | 1,036.00p | 1,021.00p | 1,022.00p | 464521 |
| 02/01/2013 | 1,013.00p | 1,031.00p | 1,013.00p | 1,027.00p | 774916 |
| 31/12/2012 | 1,004.00p | 1,012.00p | 1,003.15p | 1,009.00p | 87092 |
| 28/12/2012 | 1,017.00p | 1,020.00p | 1,003.00p | 1,009.00p | 231157 |
| 27/12/2012 | 1,013.00p | 1,022.00p | 1,012.00p | 1,016.00p | 259004 |
| 24/12/2012 | 1,014.00p | 1,020.00p | 1,000.25p | 1,015.00p | 119403 |
| 21/12/2012 | 1,015.00p | 1,019.00p | 1,004.00p | 1,014.00p | 1057398 |
| 20/12/2012 | 1,017.00p | 1,018.51p | 994.15p | 1,014.00p | 908432 |
| 19/12/2012 | 1,044.00p | 1,048.00p | 1,003.40p | 1,020.00p | 1413012 |
| 18/12/2012 | 1,058.00p | 1,066.00p | 1,049.00p | 1,066.00p | 908681 |
| 17/12/2012 | 1,068.00p | 1,068.00p | 1,044.00p | 1,052.00p | 800893 |
| 14/12/2012 | 1,066.00p | 1,076.00p | 1,060.00p | 1,065.00p | 918495 |
| 13/12/2012 | 1,060.00p | 1,062.00p | 1,053.00p | 1,059.00p | 528564 |
| 12/12/2012 | 1,048.00p | 1,061.00p | 1,047.00p | 1,060.00p | 546581 |
| 11/12/2012 | 1,041.00p | 1,054.00p | 1,036.00p | 1,050.00p | 565132 |
| 10/12/2012 | 1,036.00p | 1,042.00p | 1,030.00p | 1,042.00p | 395128 |
| 07/12/2012 | 1,027.00p | 1,040.00p | 1,021.00p | 1,039.00p | 809952 |
| 06/12/2012 | 1,040.00p | 1,041.00p | 1,026.00p | 1,029.00p | 516273 |
| 05/12/2012 | 1,038.00p | 1,043.00p | 1,034.00p | 1,034.00p | 385902 |
| 04/12/2012 | 1,034.00p | 1,041.00p | 1,034.00p | 1,038.00p | 338608 |
| 03/12/2012 | 1,036.00p | 1,043.00p | 1,030.00p | 1,037.00p | 437472 |
| 30/11/2012 | 1,037.00p | 1,041.00p | 1,028.00p | 1,029.00p | 873097 |
| 29/11/2012 | 1,037.00p | 1,049.00p | 1,030.00p | 1,037.00p | 798322 |
| 28/11/2012 | 1,056.00p | 1,066.00p | 1,026.00p | 1,031.00p | 1124386 |
| 27/11/2012 | 1,069.00p | 1,074.11p | 1,056.00p | 1,074.00p | 446168 |
| 26/11/2012 | 1,067.00p | 1,072.00p | 1,057.00p | 1,063.00p | 433907 |
| 23/11/2012 | 1,058.00p | 1,066.00p | 1,048.00p | 1,065.00p | 232297 |
| 22/11/2012 | 1,045.00p | 1,060.00p | 1,039.00p | 1,057.00p | 288070 |
| 21/11/2012 | 1,042.00p | 1,050.00p | 1,035.14p | 1,042.00p | 289640 |
| 20/11/2012 | 1,037.00p | 1,050.00p | 1,035.00p | 1,041.00p | 451641 |
| 19/11/2012 | 1,029.00p | 1,038.10p | 1,020.00p | 1,038.00p | 388169 |
| 16/11/2012 | 1,026.00p | 1,040.00p | 1,017.00p | 1,027.00p | 851161 |
| 15/11/2012 | 1,037.00p | 1,043.00p | 1,031.00p | 1,033.00p | 792155 |
| 14/11/2012 | 1,029.00p | 1,049.00p | 1,024.00p | 1,043.00p | 1038787 |
| 13/11/2012 | 1,015.00p | 1,035.90p | 1,015.00p | 1,030.00p | 561215 |
| 12/11/2012 | 1,013.00p | 1,022.00p | 1,013.00p | 1,015.00p | 468954 |
| 09/11/2012 | 1,019.00p | 1,026.00p | 1,010.00p | 1,015.00p | 411745 |
| 08/11/2012 | 1,021.00p | 1,023.00p | 1,013.00p | 1,016.00p | 574303 |
| 07/11/2012 | 1,025.00p | 1,025.00p | 1,015.00p | 1,016.00p | 605915 |
| 06/11/2012 | 1,022.00p | 1,032.00p | 1,018.00p | 1,029.00p | 482882 |
| 05/11/2012 | 1,016.00p | 1,034.00p | 1,013.00p | 1,021.00p | 550443 |
| 02/11/2012 | 1,027.00p | 1,030.00p | 1,012.00p | 1,015.00p | 770537 |
| 01/11/2012 | 1,025.00p | 1,031.00p | 1,024.00p | 1,029.00p | 438761 |
| 31/10/2012 | 1,025.00p | 1,041.00p | 1,024.00p | 1,025.00p | 503868 |
| 30/10/2012 | 1,025.00p | 1,031.00p | 1,022.00p | 1,026.00p | 393606 |
| 29/10/2012 | 1,018.00p | 1,029.00p | 1,018.00p | 1,028.00p | 341809 |
| 26/10/2012 | 1,019.00p | 1,027.00p | 1,012.56p | 1,021.00p | 721757 |
| 25/10/2012 | 1,018.00p | 1,027.00p | 1,018.00p | 1,021.00p | 556867 |
| 24/10/2012 | 1,034.00p | 1,034.00p | 1,014.00p | 1,020.00p | 818091 |
| 23/10/2012 | 1,035.00p | 1,035.00p | 1,020.00p | 1,024.00p | 734955 |
| 22/10/2012 | 1,039.00p | 1,040.00p | 1,028.00p | 1,037.00p | 965063 |
| 19/10/2012 | 1,060.00p | 1,060.00p | 1,025.00p | 1,038.00p | 2112897 |
| 18/10/2012 | 1,102.00p | 1,103.00p | 1,080.00p | 1,082.00p | 804100 |
| 17/10/2012 | 1,112.00p | 1,112.00p | 1,096.00p | 1,099.00p | 573096 |
| 16/10/2012 | 1,110.00p | 1,121.00p | 1,106.00p | 1,117.00p | 398399 |
| 15/10/2012 | 1,093.00p | 1,115.00p | 1,088.00p | 1,106.00p | 438930 |
| 12/10/2012 | 1,097.00p | 1,099.00p | 1,084.00p | 1,094.00p | 516423 |
| 11/10/2012 | 1,100.00p | 1,104.00p | 1,091.00p | 1,099.00p | 737033 |
| 10/10/2012 | 1,117.00p | 1,117.00p | 1,099.00p | 1,100.00p | 341050 |
| 09/10/2012 | 1,121.00p | 1,131.00p | 1,113.00p | 1,116.00p | 317088 |
| 08/10/2012 | 1,132.00p | 1,139.00p | 1,120.00p | 1,128.00p | 466058 |
| 05/10/2012 | 1,127.00p | 1,138.00p | 1,121.00p | 1,137.00p | 450851 |
| 04/10/2012 | 1,121.00p | 1,127.00p | 1,115.00p | 1,124.00p | 367937 |
| 03/10/2012 | 1,115.00p | 1,116.00p | 1,103.00p | 1,116.00p | 338994 |
| 02/10/2012 | 1,116.00p | 1,122.00p | 1,108.00p | 1,115.00p | 315370 |
| 01/10/2012 | 1,110.00p | 1,121.00p | 1,110.00p | 1,118.00p | 527689 |
| 28/09/2012 | 1,110.00p | 1,122.00p | 1,108.00p | 1,109.00p | 617805 |
| 27/09/2012 | 1,110.00p | 1,112.00p | 1,097.00p | 1,107.00p | 402255 |
| 26/09/2012 | 1,102.00p | 1,110.00p | 1,099.00p | 1,105.00p | 476685 |
| 25/09/2012 | 1,101.00p | 1,112.00p | 1,098.00p | 1,111.00p | 362967 |
| 24/09/2012 | 1,100.00p | 1,107.49p | 1,093.00p | 1,098.00p | 380986 |
| 21/09/2012 | 1,117.00p | 1,119.00p | 1,098.00p | 1,103.00p | 1054968 |
| 20/09/2012 | 1,109.00p | 1,115.00p | 1,104.00p | 1,113.00p | 438267 |
| 19/09/2012 | 1,106.00p | 1,111.00p | 1,098.00p | 1,110.00p | 603249 |
| 18/09/2012 | 1,082.00p | 1,105.00p | 1,082.00p | 1,103.00p | 768817 |
| 17/09/2012 | 1,099.00p | 1,100.37p | 1,078.00p | 1,088.00p | 905827 |
| 14/09/2012 | 1,100.00p | 1,109.00p | 1,091.00p | 1,105.00p | 823253 |
| 13/09/2012 | 1,088.00p | 1,100.00p | 1,076.00p | 1,093.00p | 584740 |
| 12/09/2012 | 1,090.00p | 1,099.00p | 1,082.00p | 1,089.00p | 533779 |
| 11/09/2012 | 1,110.00p | 1,110.00p | 1,089.00p | 1,090.00p | 610920 |
| 10/09/2012 | 1,111.00p | 1,117.00p | 1,104.00p | 1,107.00p | 397702 |
| 07/09/2012 | 1,131.00p | 1,136.00p | 1,113.00p | 1,117.00p | 673891 |
| 06/09/2012 | 1,130.00p | 1,138.00p | 1,123.00p | 1,132.00p | 726096 |
| 05/09/2012 | 1,115.00p | 1,123.00p | 1,112.00p | 1,123.00p | 513888 |
| 04/09/2012 | 1,133.00p | 1,133.00p | 1,109.00p | 1,114.00p | 362170 |
| 03/09/2012 | 1,125.00p | 1,131.00p | 1,120.00p | 1,129.00p | 366323 |
| 31/08/2012 | 1,116.00p | 1,133.00p | 1,113.00p | 1,124.00p | 730871 |
| 30/08/2012 | 1,113.00p | 1,122.58p | 1,108.00p | 1,116.00p | 482656 |
| 29/08/2012 | 1,106.00p | 1,115.33p | 1,099.00p | 1,115.00p | 437931 |
| 28/08/2012 | 1,089.00p | 1,107.00p | 1,083.00p | 1,104.00p | 712350 |
| 24/08/2012 | 1,105.00p | 1,114.00p | 1,102.00p | 1,111.00p | 440817 |
| 23/08/2012 | 1,106.00p | 1,109.00p | 1,098.80p | 1,103.00p | 587328 |
| 22/08/2012 | 1,106.00p | 1,107.00p | 1,086.00p | 1,095.00p | 629357 |
| 21/08/2012 | 1,108.00p | 1,115.10p | 1,101.00p | 1,112.00p | 638361 |
| 20/08/2012 | 1,110.00p | 1,119.00p | 1,102.00p | 1,108.00p | 575081 |
| 17/08/2012 | 1,103.00p | 1,112.11p | 1,098.00p | 1,112.00p | 1104976 |
| 16/08/2012 | 1,113.00p | 1,113.00p | 1,092.00p | 1,097.00p | 696823 |
| 15/08/2012 | 1,114.00p | 1,114.00p | 1,107.00p | 1,110.00p | 746248 |
| 14/08/2012 | 1,116.00p | 1,121.08p | 1,110.00p | 1,113.00p | 576363 |
| 13/08/2012 | 1,117.00p | 1,117.00p | 1,099.00p | 1,110.00p | 747903 |
| 10/08/2012 | 1,125.00p | 1,147.00p | 1,105.00p | 1,113.00p | 1075028 |
| 09/08/2012 | 1,153.00p | 1,168.00p | 1,144.00p | 1,167.00p | 608134 |
| 08/08/2012 | 1,132.00p | 1,154.00p | 1,127.00p | 1,147.00p | 514213 |
| 07/08/2012 | 1,144.00p | 1,151.00p | 1,130.00p | 1,136.00p | 644409 |
| 06/08/2012 | 1,145.00p | 1,157.79p | 1,138.00p | 1,147.00p | 525857 |
| 03/08/2012 | 1,124.00p | 1,151.00p | 1,120.40p | 1,146.00p | 456248 |
| 02/08/2012 | 1,133.00p | 1,139.00p | 1,114.00p | 1,120.00p | 629661 |
| 01/08/2012 | 1,114.00p | 1,138.00p | 1,112.00p | 1,135.00p | 388735 |
| 31/07/2012 | 1,121.00p | 1,131.00p | 1,114.00p | 1,114.00p | 720324 |
| 30/07/2012 | 1,117.00p | 1,126.00p | 1,116.00p | 1,124.00p | 291296 |
*Close Price adjusted for both dividends and splits