Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Bunzl (BNZL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2014 | 1,803.00p | 1,813.00p | 1,791.00p | 1,794.00p | 418640 |
| 09/12/2014 | 1,814.00p | 1,816.48p | 1,792.00p | 1,792.00p | 635076 |
| 08/12/2014 | 1,812.00p | 1,834.00p | 1,809.00p | 1,820.00p | 1118018 |
| 05/12/2014 | 1,787.00p | 1,817.00p | 1,780.00p | 1,814.00p | 581977 |
| 04/12/2014 | 1,780.00p | 1,789.00p | 1,771.00p | 1,778.00p | 685974 |
| 03/12/2014 | 1,778.00p | 1,798.00p | 1,768.00p | 1,778.00p | 665842 |
| 02/12/2014 | 1,782.00p | 1,789.00p | 1,770.00p | 1,779.00p | 634370 |
| 01/12/2014 | 1,780.00p | 1,803.00p | 1,776.00p | 1,780.00p | 584971 |
| 28/11/2014 | 1,782.00p | 1,794.00p | 1,773.00p | 1,786.00p | 591626 |
| 27/11/2014 | 1,763.00p | 1,785.00p | 1,758.00p | 1,785.00p | 338192 |
| 26/11/2014 | 1,774.00p | 1,774.00p | 1,753.00p | 1,759.00p | 353184 |
| 25/11/2014 | 1,752.00p | 1,772.00p | 1,752.00p | 1,770.00p | 451708 |
| 24/11/2014 | 1,754.00p | 1,757.00p | 1,744.00p | 1,752.00p | 328147 |
| 21/11/2014 | 1,763.00p | 1,766.00p | 1,744.00p | 1,756.00p | 609254 |
| 20/11/2014 | 1,747.00p | 1,763.00p | 1,738.00p | 1,760.00p | 443166 |
| 19/11/2014 | 1,740.00p | 1,746.00p | 1,731.00p | 1,743.00p | 386513 |
| 18/11/2014 | 1,734.00p | 1,747.00p | 1,726.00p | 1,738.00p | 419498 |
| 17/11/2014 | 1,721.00p | 1,734.00p | 1,715.00p | 1,729.00p | 361903 |
| 14/11/2014 | 1,733.00p | 1,736.00p | 1,718.00p | 1,729.00p | 462323 |
| 13/11/2014 | 1,729.00p | 1,747.00p | 1,728.00p | 1,729.00p | 396543 |
| 12/11/2014 | 1,717.00p | 1,731.22p | 1,711.00p | 1,723.00p | 485443 |
| 11/11/2014 | 1,720.00p | 1,733.00p | 1,712.00p | 1,719.00p | 619291 |
| 10/11/2014 | 1,710.00p | 1,721.00p | 1,698.00p | 1,721.00p | 420972 |
| 07/11/2014 | 1,718.00p | 1,729.00p | 1,698.00p | 1,709.00p | 577580 |
| 06/11/2014 | 1,694.00p | 1,712.00p | 1,685.00p | 1,712.00p | 738927 |
| 05/11/2014 | 1,685.00p | 1,709.00p | 1,683.00p | 1,709.00p | 755038 |
| 04/11/2014 | 1,676.00p | 1,689.00p | 1,671.00p | 1,677.00p | 303634 |
| 03/11/2014 | 1,691.00p | 1,696.00p | 1,673.00p | 1,677.00p | 498257 |
| 31/10/2014 | 1,697.00p | 1,699.00p | 1,686.00p | 1,695.00p | 608892 |
| 30/10/2014 | 1,673.00p | 1,680.00p | 1,663.00p | 1,680.00p | 506829 |
| 29/10/2014 | 1,671.00p | 1,677.00p | 1,665.00p | 1,670.00p | 500012 |
| 28/10/2014 | 1,661.00p | 1,665.00p | 1,653.00p | 1,662.00p | 513518 |
| 27/10/2014 | 1,655.00p | 1,664.00p | 1,643.72p | 1,649.00p | 445695 |
| 24/10/2014 | 1,655.00p | 1,665.00p | 1,647.00p | 1,648.00p | 423077 |
| 23/10/2014 | 1,647.00p | 1,666.00p | 1,637.00p | 1,660.00p | 626637 |
| 22/10/2014 | 1,670.00p | 1,684.00p | 1,650.00p | 1,657.00p | 1045311 |
| 21/10/2014 | 1,629.00p | 1,665.00p | 1,620.00p | 1,665.00p | 907128 |
| 20/10/2014 | 1,645.00p | 1,659.00p | 1,629.00p | 1,638.00p | 852303 |
| 17/10/2014 | 1,585.00p | 1,646.00p | 1,576.00p | 1,644.00p | 1675075 |
| 16/10/2014 | 1,529.00p | 1,587.00p | 1,520.00p | 1,584.00p | 1590809 |
| 15/10/2014 | 1,572.00p | 1,579.00p | 1,517.00p | 1,519.00p | 1004554 |
| 14/10/2014 | 1,534.00p | 1,568.00p | 1,523.00p | 1,565.00p | 538366 |
| 13/10/2014 | 1,554.00p | 1,559.00p | 1,534.00p | 1,546.00p | 668344 |
| 10/10/2014 | 1,556.00p | 1,575.00p | 1,541.00p | 1,567.00p | 582039 |
| 09/10/2014 | 1,594.00p | 1,603.00p | 1,569.50p | 1,571.00p | 591167 |
| 08/10/2014 | 1,573.00p | 1,585.00p | 1,553.00p | 1,579.00p | 710344 |
| 07/10/2014 | 1,607.00p | 1,609.00p | 1,577.00p | 1,578.00p | 645186 |
| 06/10/2014 | 1,602.00p | 1,609.00p | 1,595.00p | 1,609.00p | 579197 |
| 03/10/2014 | 1,581.00p | 1,600.31p | 1,573.00p | 1,597.00p | 373436 |
| 02/10/2014 | 1,592.00p | 1,598.00p | 1,577.00p | 1,579.00p | 568711 |
| 01/10/2014 | 1,610.00p | 1,621.00p | 1,594.00p | 1,597.00p | 432553 |
| 30/09/2014 | 1,612.00p | 1,617.00p | 1,605.00p | 1,610.00p | 527816 |
| 29/09/2014 | 1,595.00p | 1,612.00p | 1,589.00p | 1,610.00p | 411204 |
| 26/09/2014 | 1,592.00p | 1,600.00p | 1,569.00p | 1,597.00p | 577772 |
| 25/09/2014 | 1,608.00p | 1,615.00p | 1,587.00p | 1,594.00p | 479857 |
| 24/09/2014 | 1,615.00p | 1,615.00p | 1,595.00p | 1,610.00p | 594742 |
| 23/09/2014 | 1,646.00p | 1,646.00p | 1,608.00p | 1,617.00p | 499661 |
| 22/09/2014 | 1,637.00p | 1,643.00p | 1,627.00p | 1,643.00p | 445171 |
| 19/09/2014 | 1,637.00p | 1,649.00p | 1,637.00p | 1,643.00p | 1086415 |
| 18/09/2014 | 1,616.00p | 1,632.00p | 1,614.00p | 1,622.00p | 377831 |
| 17/09/2014 | 1,617.00p | 1,642.00p | 1,614.00p | 1,617.00p | 528867 |
| 16/09/2014 | 1,626.00p | 1,628.00p | 1,603.00p | 1,611.00p | 483563 |
| 15/09/2014 | 1,602.00p | 1,630.00p | 1,602.00p | 1,625.00p | 512293 |
| 12/09/2014 | 1,617.00p | 1,620.00p | 1,596.00p | 1,608.00p | 745715 |
| 11/09/2014 | 1,631.00p | 1,639.00p | 1,605.00p | 1,617.00p | 402793 |
| 10/09/2014 | 1,637.00p | 1,640.00p | 1,624.00p | 1,631.00p | 355353 |
| 09/09/2014 | 1,638.00p | 1,644.00p | 1,634.00p | 1,638.00p | 443837 |
| 08/09/2014 | 1,649.00p | 1,651.56p | 1,620.00p | 1,645.00p | 608235 |
| 05/09/2014 | 1,662.00p | 1,666.00p | 1,646.00p | 1,655.00p | 452237 |
| 04/09/2014 | 1,680.00p | 1,685.00p | 1,656.00p | 1,661.00p | 903411 |
| 03/09/2014 | 1,664.00p | 1,692.00p | 1,664.00p | 1,684.00p | 863515 |
| 02/09/2014 | 1,672.00p | 1,672.00p | 1,654.00p | 1,664.00p | 486956 |
| 01/09/2014 | 1,643.00p | 1,664.00p | 1,640.00p | 1,663.00p | 407222 |
| 29/08/2014 | 1,647.00p | 1,647.00p | 1,633.00p | 1,646.00p | 556634 |
| 28/08/2014 | 1,643.00p | 1,654.00p | 1,634.00p | 1,641.00p | 436988 |
| 27/08/2014 | 1,632.00p | 1,650.00p | 1,632.00p | 1,642.00p | 525325 |
| 26/08/2014 | 1,678.00p | 1,682.00p | 1,629.00p | 1,639.00p | 546645 |
| 22/08/2014 | 1,636.00p | 1,641.00p | 1,622.00p | 1,630.00p | 507954 |
| 21/08/2014 | 1,633.00p | 1,644.75p | 1,630.00p | 1,639.00p | 356034 |
| 20/08/2014 | 1,643.00p | 1,645.00p | 1,621.00p | 1,629.00p | 513912 |
| 19/08/2014 | 1,644.00p | 1,666.00p | 1,639.00p | 1,639.00p | 384105 |
| 18/08/2014 | 1,636.00p | 1,647.00p | 1,631.00p | 1,642.00p | 263715 |
| 15/08/2014 | 1,629.00p | 1,647.00p | 1,626.00p | 1,629.00p | 445157 |
| 14/08/2014 | 1,623.00p | 1,636.00p | 1,622.00p | 1,627.00p | 215276 |
| 13/08/2014 | 1,610.00p | 1,626.00p | 1,605.00p | 1,622.00p | 387173 |
| 12/08/2014 | 1,602.00p | 1,627.00p | 1,600.00p | 1,607.00p | 421992 |
| 11/08/2014 | 1,581.00p | 1,608.00p | 1,581.00p | 1,606.00p | 466333 |
| 08/08/2014 | 1,564.00p | 1,576.00p | 1,549.00p | 1,573.00p | 451668 |
| 07/08/2014 | 1,563.00p | 1,580.00p | 1,561.00p | 1,573.00p | 395752 |
| 06/08/2014 | 1,563.00p | 1,570.00p | 1,540.00p | 1,566.00p | 756015 |
| 05/08/2014 | 1,581.00p | 1,588.00p | 1,562.00p | 1,571.00p | 605082 |
| 04/08/2014 | 1,587.00p | 1,589.00p | 1,572.00p | 1,579.00p | 378287 |
| 01/08/2014 | 1,589.00p | 1,600.00p | 1,570.00p | 1,585.00p | 539089 |
| 31/07/2014 | 1,619.00p | 1,621.00p | 1,583.00p | 1,591.00p | 484866 |
| 30/07/2014 | 1,624.00p | 1,635.00p | 1,613.00p | 1,619.00p | 326500 |
| 29/07/2014 | 1,607.00p | 1,632.00p | 1,607.00p | 1,625.00p | 355924 |
| 28/07/2014 | 1,625.00p | 1,627.00p | 1,600.00p | 1,607.00p | 262300 |
| 25/07/2014 | 1,626.00p | 1,632.00p | 1,614.00p | 1,622.00p | 262909 |
| 24/07/2014 | 1,624.00p | 1,642.00p | 1,614.00p | 1,630.00p | 474782 |
| 23/07/2014 | 1,601.00p | 1,626.00p | 1,601.00p | 1,624.00p | 541624 |
| 22/07/2014 | 1,611.00p | 1,616.00p | 1,607.00p | 1,607.00p | 621952 |
| 21/07/2014 | 1,633.00p | 1,633.00p | 1,601.00p | 1,608.00p | 483515 |
| 18/07/2014 | 1,631.00p | 1,641.00p | 1,623.00p | 1,633.00p | 430456 |
| 17/07/2014 | 1,638.00p | 1,645.00p | 1,622.00p | 1,638.00p | 361635 |
| 16/07/2014 | 1,628.00p | 1,655.00p | 1,628.00p | 1,637.00p | 463199 |
| 15/07/2014 | 1,635.00p | 1,636.00p | 1,619.00p | 1,623.00p | 354828 |
| 14/07/2014 | 1,609.00p | 1,644.00p | 1,608.00p | 1,636.00p | 462499 |
| 11/07/2014 | 1,613.00p | 1,623.00p | 1,598.00p | 1,608.00p | 482820 |
| 10/07/2014 | 1,633.00p | 1,633.00p | 1,600.00p | 1,612.00p | 347254 |
| 09/07/2014 | 1,638.00p | 1,638.00p | 1,619.00p | 1,630.00p | 392243 |
| 08/07/2014 | 1,655.00p | 1,657.00p | 1,637.00p | 1,637.00p | 529378 |
| 07/07/2014 | 1,664.00p | 1,669.00p | 1,649.00p | 1,651.00p | 508648 |
| 04/07/2014 | 1,664.00p | 1,668.00p | 1,657.00p | 1,663.00p | 194005 |
| 03/07/2014 | 1,658.00p | 1,668.00p | 1,648.00p | 1,662.00p | 350111 |
| 02/07/2014 | 1,660.00p | 1,664.00p | 1,644.00p | 1,653.00p | 380953 |
| 01/07/2014 | 1,623.00p | 1,659.00p | 1,615.00p | 1,659.00p | 941552 |
| 30/06/2014 | 1,633.00p | 1,638.00p | 1,614.00p | 1,622.00p | 559203 |
| 27/06/2014 | 1,615.00p | 1,631.00p | 1,609.00p | 1,629.00p | 306697 |
| 26/06/2014 | 1,608.00p | 1,623.00p | 1,605.00p | 1,616.00p | 488572 |
| 25/06/2014 | 1,615.00p | 1,630.00p | 1,566.00p | 1,600.00p | 1020468 |
| 24/06/2014 | 1,627.00p | 1,635.00p | 1,610.00p | 1,630.00p | 416041 |
| 23/06/2014 | 1,646.00p | 1,646.00p | 1,619.00p | 1,620.00p | 363287 |
| 20/06/2014 | 1,627.00p | 1,657.00p | 1,627.00p | 1,645.00p | 787734 |
| 19/06/2014 | 1,648.00p | 1,648.00p | 1,623.00p | 1,630.00p | 442026 |
| 18/06/2014 | 1,629.00p | 1,646.00p | 1,625.00p | 1,636.00p | 525435 |
| 17/06/2014 | 1,610.00p | 1,628.00p | 1,606.00p | 1,625.00p | 472555 |
| 16/06/2014 | 1,632.00p | 1,632.00p | 1,610.00p | 1,610.00p | 435062 |
| 13/06/2014 | 1,655.00p | 1,658.00p | 1,618.00p | 1,632.00p | 406065 |
| 12/06/2014 | 1,656.00p | 1,667.00p | 1,647.00p | 1,658.00p | 361156 |
| 11/06/2014 | 1,663.00p | 1,666.00p | 1,643.00p | 1,650.00p | 364294 |
| 10/06/2014 | 1,675.00p | 1,677.00p | 1,657.00p | 1,666.00p | 453679 |
| 09/06/2014 | 1,693.00p | 1,697.00p | 1,670.39p | 1,677.00p | 547788 |
| 06/06/2014 | 1,685.00p | 1,710.29p | 1,680.00p | 1,690.00p | 523364 |
| 05/06/2014 | 1,685.00p | 1,691.00p | 1,679.00p | 1,685.00p | 722035 |
| 04/06/2014 | 1,674.00p | 1,687.00p | 1,666.00p | 1,687.00p | 573517 |
| 03/06/2014 | 1,675.00p | 1,679.00p | 1,666.68p | 1,676.00p | 358016 |
| 02/06/2014 | 1,677.00p | 1,680.00p | 1,671.00p | 1,678.00p | 306479 |
| 30/05/2014 | 1,670.00p | 1,676.00p | 1,666.00p | 1,672.00p | 680169 |
| 29/05/2014 | 1,677.00p | 1,682.00p | 1,673.00p | 1,675.00p | 226740 |
| 28/05/2014 | 1,671.00p | 1,681.00p | 1,667.00p | 1,680.00p | 314271 |
| 27/05/2014 | 1,680.00p | 1,684.00p | 1,672.00p | 1,675.00p | 392030 |
| 23/05/2014 | 1,686.00p | 1,689.00p | 1,663.00p | 1,670.00p | 246359 |
| 22/05/2014 | 1,676.00p | 1,692.00p | 1,671.00p | 1,687.00p | 393467 |
| 21/05/2014 | 1,665.00p | 1,676.00p | 1,658.00p | 1,676.00p | 364526 |
| 20/05/2014 | 1,658.00p | 1,672.00p | 1,652.00p | 1,669.00p | 366261 |
| 19/05/2014 | 1,662.00p | 1,676.00p | 1,645.00p | 1,652.00p | 524306 |
| 16/05/2014 | 1,685.00p | 1,686.00p | 1,649.00p | 1,657.00p | 639914 |
| 15/05/2014 | 1,685.00p | 1,692.10p | 1,677.00p | 1,680.00p | 831316 |
| 14/05/2014 | 1,672.00p | 1,685.00p | 1,667.00p | 1,682.00p | 395303 |
| 13/05/2014 | 1,666.00p | 1,676.00p | 1,662.00p | 1,672.00p | 374129 |
| 12/05/2014 | 1,644.00p | 1,663.00p | 1,637.00p | 1,662.00p | 1985231 |
| 09/05/2014 | 1,638.00p | 1,648.00p | 1,629.00p | 1,647.00p | 356460 |
| 08/05/2014 | 1,656.00p | 1,666.00p | 1,634.00p | 1,641.00p | 420765 |
| 07/05/2014 | 1,636.00p | 1,661.00p | 1,636.00p | 1,655.00p | 541040 |
| 06/05/2014 | 1,655.00p | 1,666.00p | 1,648.00p | 1,665.00p | 450336 |
| 02/05/2014 | 1,663.00p | 1,671.00p | 1,645.00p | 1,652.00p | 639756 |
| 01/05/2014 | 1,687.00p | 1,687.00p | 1,656.00p | 1,665.00p | 351202 |
| 30/04/2014 | 1,667.00p | 1,690.00p | 1,667.00p | 1,681.00p | 727242 |
| 29/04/2014 | 1,653.00p | 1,671.00p | 1,652.00p | 1,670.00p | 505245 |
| 28/04/2014 | 1,658.00p | 1,668.00p | 1,642.00p | 1,652.00p | 570881 |
| 25/04/2014 | 1,646.00p | 1,662.00p | 1,641.00p | 1,662.00p | 609249 |
| 24/04/2014 | 1,664.00p | 1,670.95p | 1,636.00p | 1,650.00p | 516986 |
| 23/04/2014 | 1,621.00p | 1,659.00p | 1,617.00p | 1,654.00p | 1165387 |
| 22/04/2014 | 1,612.00p | 1,628.00p | 1,601.00p | 1,616.00p | 330197 |
| 17/04/2014 | 1,603.00p | 1,610.00p | 1,600.00p | 1,608.00p | 436506 |
| 16/04/2014 | 1,590.00p | 1,606.00p | 1,576.00p | 1,602.00p | 459416 |
| 15/04/2014 | 1,593.00p | 1,608.00p | 1,570.00p | 1,575.00p | 429121 |
| 14/04/2014 | 1,594.00p | 1,598.54p | 1,565.00p | 1,592.00p | 350190 |
| 11/04/2014 | 1,619.00p | 1,630.00p | 1,586.00p | 1,598.00p | 312268 |
| 10/04/2014 | 1,631.00p | 1,649.00p | 1,627.00p | 1,630.00p | 361658 |
| 09/04/2014 | 1,615.00p | 1,644.00p | 1,612.00p | 1,627.00p | 413315 |
| 08/04/2014 | 1,625.00p | 1,631.00p | 1,600.00p | 1,612.00p | 588042 |
| 07/04/2014 | 1,608.00p | 1,625.00p | 1,603.00p | 1,623.00p | 411492 |
| 04/04/2014 | 1,609.00p | 1,626.40p | 1,604.00p | 1,619.00p | 628488 |
| 03/04/2014 | 1,603.00p | 1,615.00p | 1,598.00p | 1,606.00p | 362192 |
| 02/04/2014 | 1,612.00p | 1,616.00p | 1,594.00p | 1,598.00p | 360727 |
| 01/04/2014 | 1,601.00p | 1,611.33p | 1,596.00p | 1,611.00p | 318816 |
| 31/03/2014 | 1,602.00p | 1,608.00p | 1,594.00p | 1,596.00p | 566345 |
| 28/03/2014 | 1,606.00p | 1,620.00p | 1,596.00p | 1,600.00p | 486053 |
| 27/03/2014 | 1,600.00p | 1,602.00p | 1,591.00p | 1,596.00p | 358572 |
| 26/03/2014 | 1,588.00p | 1,605.00p | 1,585.00p | 1,604.00p | 484595 |
| 25/03/2014 | 1,564.00p | 1,588.00p | 1,564.00p | 1,585.00p | 401723 |
| 24/03/2014 | 1,573.00p | 1,581.00p | 1,555.00p | 1,558.00p | 347066 |
| 21/03/2014 | 1,577.00p | 1,594.00p | 1,572.72p | 1,576.00p | 685038 |
| 20/03/2014 | 1,571.00p | 1,577.00p | 1,559.00p | 1,573.00p | 384808 |
| 19/03/2014 | 1,589.00p | 1,591.00p | 1,579.00p | 1,579.00p | 443380 |
| 18/03/2014 | 1,583.00p | 1,594.00p | 1,575.00p | 1,587.00p | 480710 |
| 17/03/2014 | 1,574.00p | 1,591.00p | 1,565.00p | 1,584.00p | 369624 |
| 14/03/2014 | 1,565.00p | 1,571.00p | 1,558.00p | 1,565.00p | 448824 |
| 13/03/2014 | 1,580.00p | 1,584.00p | 1,568.00p | 1,570.00p | 445803 |
| 12/03/2014 | 1,591.00p | 1,599.00p | 1,573.00p | 1,579.00p | 414193 |
| 11/03/2014 | 1,596.00p | 1,608.00p | 1,587.72p | 1,599.00p | 501137 |
| 10/03/2014 | 1,577.00p | 1,610.10p | 1,575.37p | 1,597.00p | 766228 |
| 07/03/2014 | 1,580.00p | 1,590.00p | 1,571.00p | 1,574.00p | 477223 |
| 06/03/2014 | 1,581.00p | 1,584.00p | 1,572.00p | 1,577.00p | 438817 |
| 05/03/2014 | 1,579.00p | 1,584.00p | 1,571.00p | 1,576.00p | 361187 |
| 04/03/2014 | 1,552.00p | 1,589.00p | 1,543.00p | 1,585.00p | 492037 |
| 03/03/2014 | 1,558.00p | 1,573.00p | 1,539.00p | 1,543.00p | 459762 |
| 28/02/2014 | 1,562.00p | 1,579.00p | 1,554.00p | 1,573.00p | 601901 |
| 27/02/2014 | 1,569.00p | 1,575.00p | 1,543.00p | 1,569.00p | 646321 |
*Close Price adjusted for both dividends and splits