Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Deliveroo Class (ROO) by JP Morgan
- Avoid Distil (DIS) by Steve Moore in ShareProphets
- Hold Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Target Healthcare Reit Ltd (THRL) by Jefferies
- Avoid DFS Furniture (DFS) by Steve Moore in ShareProphets
- Buy Netcall (NET) by Canaccord Genuity
- Buy IDOX (IDOX) by Canaccord Genuity
- Speculative Buy Kainos Group (KNOS) by Canaccord Genuity
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Buy Kooth (KOO) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Neutral GSK (GSK) by ODDO BHF
- Outperform AstraZeneca (AZN) by ODDO BHF
- Buy Schroders (SDR) by UBS
- Watch Greggs (GRG) by Roland Head in The Motley Fool
- Buy C&C Group (CDI) (CCR) by Deutsche Bank
- Buy Carvana Co Class A (0A79) by Deutsche Bank
- Buy Deliveroo Class (ROO) by Deutsche Bank
- Hold Halma (HLMA) by Deutsche Bank
- Overweight Deliveroo Class (ROO) by JP Morgan
- Avoid Distil (DIS) by Steve Moore in ShareProphets
- Hold Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Target Healthcare Reit Ltd (THRL) by Jefferies
- Avoid DFS Furniture (DFS) by Steve Moore in ShareProphets
- Buy Netcall (NET) by Canaccord Genuity
- Buy IDOX (IDOX) by Canaccord Genuity
- Speculative Buy Kainos Group (KNOS) by Canaccord Genuity
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Buy Kooth (KOO) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Neutral GSK (GSK) by ODDO BHF
- Outperform AstraZeneca (AZN) by ODDO BHF
- Buy Schroders (SDR) by UBS
- Watch Greggs (GRG) by Roland Head in The Motley Fool
- Buy C&C Group (CDI) (CCR) by Deutsche Bank
- Buy Carvana Co Class A (0A79) by Deutsche Bank
- Buy Deliveroo Class (ROO) by Deutsche Bank
- Hold Halma (HLMA) by Deutsche Bank
Bunzl (BNZL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2025 | 2,894.00p | 2,954.00p | 2,884.72p | 2,944.00p | 1710613 |
| 13/03/2025 | 2,952.00p | 2,954.00p | 2,884.00p | 2,890.00p | 951758 |
| 12/03/2025 | 2,972.00p | 2,996.00p | 2,954.00p | 2,966.00p | 1619338 |
| 11/03/2025 | 3,006.00p | 3,022.00p | 2,960.00p | 2,964.00p | 513719 |
| 10/03/2025 | 3,100.00p | 3,102.00p | 2,998.00p | 3,010.00p | 1147024 |
| 07/03/2025 | 3,010.00p | 3,076.00p | 3,010.00p | 3,076.00p | 990935 |
| 06/03/2025 | 3,050.00p | 3,070.00p | 3,006.00p | 3,020.00p | 1631655 |
| 05/03/2025 | 3,024.00p | 3,074.00p | 3,024.00p | 3,050.00p | 879834 |
| 04/03/2025 | 3,046.00p | 3,118.00p | 3,016.00p | 3,036.00p | 1677915 |
| 03/03/2025 | 3,312.00p | 3,334.00p | 3,072.00p | 3,072.00p | 1992845 |
| 28/02/2025 | 3,308.00p | 3,368.10p | 3,308.00p | 3,368.00p | 1364189 |
| 27/02/2025 | 3,324.00p | 3,348.00p | 3,286.00p | 3,338.00p | 540332 |
| 26/02/2025 | 3,310.00p | 3,344.00p | 3,306.00p | 3,344.00p | 603112 |
| 25/02/2025 | 3,342.00p | 3,354.00p | 3,295.00p | 3,318.00p | 1400580 |
| 24/02/2025 | 3,370.00p | 3,378.00p | 3,346.00p | 3,368.00p | 966605 |
| 21/02/2025 | 3,368.00p | 3,392.00p | 3,348.00p | 3,366.00p | 622151 |
| 20/02/2025 | 3,384.00p | 3,406.00p | 3,360.00p | 3,366.00p | 847923 |
| 19/02/2025 | 3,434.00p | 3,442.00p | 3,376.00p | 3,376.00p | 695014 |
| 18/02/2025 | 3,452.00p | 3,458.00p | 3,434.00p | 3,434.00p | 619786 |
| 17/02/2025 | 3,432.00p | 3,450.00p | 3,422.00p | 3,440.00p | 374923 |
| 14/02/2025 | 3,442.00p | 3,452.00p | 3,426.00p | 3,436.00p | 711773 |
| 13/02/2025 | 3,464.00p | 3,488.00p | 3,420.00p | 3,442.00p | 472155 |
| 12/02/2025 | 3,420.00p | 3,437.87p | 3,402.00p | 3,420.00p | 475865 |
| 11/02/2025 | 3,406.00p | 3,440.00p | 3,394.00p | 3,430.00p | 391247 |
| 10/02/2025 | 3,366.00p | 3,404.00p | 3,364.00p | 3,402.00p | 569535 |
| 07/02/2025 | 3,434.00p | 3,436.00p | 3,358.00p | 3,374.00p | 467988 |
| 06/02/2025 | 3,452.00p | 3,452.00p | 3,416.00p | 3,430.00p | 435676 |
| 05/02/2025 | 3,430.00p | 3,442.00p | 3,408.00p | 3,430.00p | 495169 |
| 04/02/2025 | 3,412.00p | 3,452.00p | 3,402.00p | 3,438.00p | 437652 |
| 03/02/2025 | 3,408.00p | 3,428.00p | 3,390.00p | 3,426.00p | 461830 |
| 31/01/2025 | 3,460.00p | 3,468.00p | 3,444.00p | 3,448.00p | 1225367 |
| 30/01/2025 | 3,414.00p | 3,460.00p | 3,404.00p | 3,452.00p | 477277 |
| 29/01/2025 | 3,426.00p | 3,436.00p | 3,410.00p | 3,416.00p | 901647 |
| 28/01/2025 | 3,390.00p | 3,440.00p | 3,382.00p | 3,416.00p | 752481 |
| 27/01/2025 | 3,372.00p | 3,408.00p | 3,362.00p | 3,394.00p | 775461 |
| 24/01/2025 | 3,426.00p | 3,434.00p | 3,368.00p | 3,382.00p | 730119 |
| 23/01/2025 | 3,456.00p | 3,460.00p | 3,424.00p | 3,424.00p | 1379373 |
| 22/01/2025 | 3,434.00p | 3,458.00p | 3,428.00p | 3,450.00p | 705391 |
| 21/01/2025 | 3,424.00p | 3,441.00p | 3,416.00p | 3,434.00p | 472284 |
| 20/01/2025 | 3,430.00p | 3,444.00p | 3,422.00p | 3,426.00p | 1172099 |
| 17/01/2025 | 3,416.00p | 3,444.00p | 3,400.00p | 3,438.00p | 515692 |
| 16/01/2025 | 3,334.00p | 3,392.00p | 3,326.00p | 3,392.00p | 428959 |
| 15/01/2025 | 3,316.00p | 3,342.00p | 3,312.00p | 3,332.00p | 401062 |
| 14/01/2025 | 3,314.00p | 3,322.00p | 3,276.00p | 3,308.00p | 556593 |
| 13/01/2025 | 3,276.00p | 3,326.00p | 3,276.00p | 3,310.00p | 570528 |
| 10/01/2025 | 3,302.00p | 3,314.00p | 3,282.00p | 3,282.00p | 479805 |
| 09/01/2025 | 3,260.00p | 3,314.00p | 3,254.00p | 3,302.00p | 538714 |
| 08/01/2025 | 3,258.00p | 3,270.00p | 3,226.00p | 3,258.00p | 410655 |
| 07/01/2025 | 3,246.00p | 3,280.00p | 3,244.00p | 3,258.00p | 477977 |
| 06/01/2025 | 3,274.00p | 3,278.00p | 3,234.00p | 3,252.00p | 611030 |
| 03/01/2025 | 3,290.00p | 3,304.00p | 3,260.00p | 3,266.00p | 327699 |
| 02/01/2025 | 3,302.00p | 3,330.00p | 3,294.00p | 3,306.00p | 291210 |
| 31/12/2024 | 3,296.00p | 3,310.00p | 3,284.00p | 3,296.00p | 201242 |
| 30/12/2024 | 3,298.00p | 3,310.00p | 3,278.00p | 3,296.00p | 405801 |
| 27/12/2024 | 3,300.00p | 3,320.00p | 3,290.00p | 3,312.00p | 399318 |
| 24/12/2024 | 3,310.00p | 3,324.00p | 3,304.00p | 3,304.00p | 175540 |
| 23/12/2024 | 3,250.00p | 3,310.00p | 3,236.00p | 3,298.00p | 554521 |
| 20/12/2024 | 3,242.00p | 3,278.00p | 3,236.00p | 3,268.00p | 1732910 |
| 19/12/2024 | 3,302.00p | 3,306.00p | 3,256.00p | 3,256.00p | 1182901 |
| 18/12/2024 | 3,360.00p | 3,380.00p | 3,322.00p | 3,324.00p | 918783 |
| 17/12/2024 | 3,362.00p | 3,410.00p | 3,296.00p | 3,356.00p | 3094147 |
| 16/12/2024 | 3,560.00p | 3,620.00p | 3,542.00p | 3,558.00p | 705814 |
| 13/12/2024 | 3,530.00p | 3,544.00p | 3,498.00p | 3,520.00p | 551249 |
| 12/12/2024 | 3,576.00p | 3,584.00p | 3,527.00p | 3,534.00p | 787335 |
| 11/12/2024 | 3,524.00p | 3,588.00p | 3,524.00p | 3,588.00p | 978063 |
| 10/12/2024 | 3,590.00p | 3,592.00p | 3,540.00p | 3,540.00p | 493471 |
| 09/12/2024 | 3,584.00p | 3,618.00p | 3,574.00p | 3,592.00p | 918602 |
| 06/12/2024 | 3,618.00p | 3,618.00p | 3,570.00p | 3,588.00p | 562470 |
| 05/12/2024 | 3,612.00p | 3,622.00p | 3,596.00p | 3,612.00p | 1552554 |
| 04/12/2024 | 3,584.00p | 3,612.00p | 3,560.00p | 3,610.00p | 673891 |
| 03/12/2024 | 3,584.00p | 3,606.00p | 3,564.00p | 3,600.00p | 606600 |
| 02/12/2024 | 3,566.00p | 3,607.00p | 3,560.00p | 3,598.00p | 655148 |
| 29/11/2024 | 3,532.00p | 3,558.00p | 3,515.43p | 3,558.00p | 824454 |
| 28/11/2024 | 3,542.00p | 3,554.00p | 3,518.00p | 3,536.00p | 222456 |
| 27/11/2024 | 3,524.00p | 3,536.00p | 3,510.00p | 3,532.00p | 715270 |
| 26/11/2024 | 3,528.00p | 3,544.00p | 3,510.00p | 3,520.00p | 403439 |
| 25/11/2024 | 3,510.00p | 3,546.00p | 3,494.00p | 3,546.00p | 2777327 |
| 22/11/2024 | 3,486.00p | 3,500.50p | 3,466.00p | 3,496.00p | 1479621 |
| 21/11/2024 | 3,410.00p | 3,468.00p | 3,400.00p | 3,468.00p | 562794 |
| 20/11/2024 | 3,442.00p | 3,450.00p | 3,400.00p | 3,400.00p | 453930 |
| 19/11/2024 | 3,436.00p | 3,456.00p | 3,414.00p | 3,440.00p | 857409 |
| 18/11/2024 | 3,424.00p | 3,446.00p | 3,408.00p | 3,432.00p | 699731 |
| 15/11/2024 | 3,428.00p | 3,444.79p | 3,418.00p | 3,424.00p | 501972 |
| 14/11/2024 | 3,418.00p | 3,448.00p | 3,406.00p | 3,436.00p | 569952 |
| 13/11/2024 | 3,444.00p | 3,464.00p | 3,436.00p | 3,456.00p | 571059 |
| 12/11/2024 | 3,456.00p | 3,476.00p | 3,448.00p | 3,462.00p | 472701 |
| 11/11/2024 | 3,482.00p | 3,508.00p | 3,472.00p | 3,476.00p | 282921 |
| 08/11/2024 | 3,478.00p | 3,488.53p | 3,442.00p | 3,476.00p | 401750 |
| 07/11/2024 | 3,520.00p | 3,520.00p | 3,452.00p | 3,466.00p | 615930 |
| 06/11/2024 | 3,498.00p | 3,536.00p | 3,475.64p | 3,512.00p | 644484 |
| 05/11/2024 | 3,442.00p | 3,460.00p | 3,430.00p | 3,458.00p | 437277 |
| 04/11/2024 | 3,422.00p | 3,452.00p | 3,418.00p | 3,448.00p | 1889014 |
| 01/11/2024 | 3,424.00p | 3,442.00p | 3,414.00p | 3,426.00p | 585916 |
| 31/10/2024 | 3,410.00p | 3,422.00p | 3,370.00p | 3,412.00p | 789888 |
| 30/10/2024 | 3,444.00p | 3,458.00p | 3,430.00p | 3,432.00p | 663398 |
| 29/10/2024 | 3,524.00p | 3,524.00p | 3,448.00p | 3,448.00p | 651086 |
| 28/10/2024 | 3,482.00p | 3,530.00p | 3,472.00p | 3,512.00p | 552852 |
| 25/10/2024 | 3,500.00p | 3,516.00p | 3,472.00p | 3,472.00p | 595027 |
| 24/10/2024 | 3,510.00p | 3,550.00p | 3,434.00p | 3,546.00p | 526726 |
| 23/10/2024 | 3,530.00p | 3,558.00p | 3,528.00p | 3,546.00p | 640358 |
| 22/10/2024 | 3,542.00p | 3,558.00p | 3,528.00p | 3,538.00p | 495995 |
| 21/10/2024 | 3,576.00p | 3,580.00p | 3,554.00p | 3,556.00p | 379209 |
| 18/10/2024 | 3,568.00p | 3,590.00p | 3,530.00p | 3,576.00p | 542058 |
| 17/10/2024 | 3,620.00p | 3,630.00p | 3,590.00p | 3,610.00p | 543986 |
| 16/10/2024 | 3,586.00p | 3,634.00p | 3,572.00p | 3,634.00p | 966265 |
| 15/10/2024 | 3,572.00p | 3,596.00p | 3,554.00p | 3,582.00p | 1999357 |
| 14/10/2024 | 3,522.00p | 3,550.00p | 3,496.00p | 3,550.00p | 617087 |
| 11/10/2024 | 3,428.00p | 3,470.00p | 3,428.00p | 3,466.00p | 628501 |
| 10/10/2024 | 3,464.00p | 3,478.00p | 3,430.00p | 3,434.00p | 362271 |
| 09/10/2024 | 3,482.00p | 3,482.00p | 3,440.00p | 3,470.00p | 743083 |
| 08/10/2024 | 3,484.00p | 3,490.00p | 3,454.00p | 3,456.00p | 2804731 |
| 07/10/2024 | 3,498.00p | 3,504.00p | 3,468.00p | 3,484.00p | 523932 |
| 04/10/2024 | 3,484.00p | 3,500.00p | 3,476.00p | 3,484.00p | 451512 |
| 03/10/2024 | 3,536.00p | 3,542.00p | 3,492.00p | 3,492.00p | 527395 |
| 02/10/2024 | 3,526.00p | 3,528.18p | 3,500.00p | 3,524.00p | 769468 |
| 01/10/2024 | 3,540.00p | 3,558.00p | 3,516.00p | 3,528.00p | 583796 |
| 30/09/2024 | 3,548.00p | 3,573.10p | 3,520.00p | 3,534.00p | 889676 |
| 27/09/2024 | 3,550.00p | 3,572.00p | 3,548.00p | 3,556.00p | 849717 |
| 26/09/2024 | 3,596.00p | 3,596.00p | 3,552.00p | 3,556.00p | 576535 |
| 25/09/2024 | 3,564.00p | 3,602.00p | 3,564.00p | 3,580.00p | 554849 |
| 24/09/2024 | 3,604.00p | 3,612.00p | 3,556.00p | 3,582.00p | 746445 |
| 23/09/2024 | 3,568.00p | 3,612.00p | 3,562.00p | 3,598.00p | 286419 |
| 20/09/2024 | 3,600.00p | 3,618.00p | 3,576.00p | 3,576.00p | 1562332 |
| 19/09/2024 | 3,692.00p | 3,696.00p | 3,602.00p | 3,608.00p | 969012 |
| 18/09/2024 | 3,708.00p | 3,732.00p | 3,668.00p | 3,668.00p | 898968 |
| 17/09/2024 | 3,694.00p | 3,716.00p | 3,692.00p | 3,714.00p | 1007688 |
| 16/09/2024 | 3,660.00p | 3,680.00p | 3,650.00p | 3,672.00p | 359607 |
| 13/09/2024 | 3,656.00p | 3,678.00p | 3,648.00p | 3,664.00p | 625832 |
| 12/09/2024 | 3,636.00p | 3,648.00p | 3,622.00p | 3,648.00p | 924673 |
| 11/09/2024 | 3,652.00p | 3,653.22p | 3,598.00p | 3,614.00p | 640037 |
| 10/09/2024 | 3,636.00p | 3,658.00p | 3,626.00p | 3,638.00p | 498372 |
| 09/09/2024 | 3,648.00p | 3,652.00p | 3,616.00p | 3,648.00p | 566959 |
| 06/09/2024 | 3,580.00p | 3,630.00p | 3,576.00p | 3,610.00p | 904205 |
| 05/09/2024 | 3,636.00p | 3,638.00p | 3,580.00p | 3,586.00p | 577092 |
| 04/09/2024 | 3,552.00p | 3,618.00p | 3,542.00p | 3,618.00p | 799849 |
| 03/09/2024 | 3,546.00p | 3,576.00p | 3,542.00p | 3,576.00p | 994156 |
| 02/09/2024 | 3,546.00p | 3,552.00p | 3,512.00p | 3,552.00p | 326098 |
| 30/08/2024 | 3,558.00p | 3,574.00p | 3,536.00p | 3,540.00p | 1307775 |
| 29/08/2024 | 3,494.00p | 3,556.00p | 3,492.00p | 3,556.00p | 532639 |
| 28/08/2024 | 3,468.00p | 3,485.02p | 3,448.00p | 3,462.00p | 591653 |
| 27/08/2024 | 3,480.00p | 3,600.00p | 3,342.00p | 3,470.00p | 1252492 |
| 23/08/2024 | 3,192.00p | 3,214.00p | 3,184.00p | 3,214.00p | 693364 |
| 22/08/2024 | 3,186.00p | 3,209.21p | 3,184.00p | 3,184.00p | 270118 |
| 21/08/2024 | 3,198.00p | 3,212.00p | 3,186.00p | 3,200.00p | 442491 |
| 20/08/2024 | 3,218.00p | 3,236.00p | 3,194.00p | 3,198.00p | 525388 |
| 19/08/2024 | 3,222.00p | 3,254.00p | 3,218.00p | 3,224.00p | 615755 |
| 16/08/2024 | 3,246.00p | 3,262.00p | 3,220.00p | 3,228.00p | 624904 |
| 15/08/2024 | 3,230.00p | 3,258.00p | 3,214.00p | 3,246.00p | 542440 |
| 14/08/2024 | 3,226.00p | 3,228.00p | 3,210.00p | 3,216.00p | 624639 |
| 13/08/2024 | 3,206.00p | 3,216.00p | 3,182.00p | 3,210.00p | 243605 |
| 12/08/2024 | 3,198.00p | 3,214.00p | 3,186.00p | 3,202.00p | 248298 |
| 09/08/2024 | 3,182.00p | 3,208.00p | 3,172.00p | 3,186.00p | 313263 |
| 08/08/2024 | 3,178.00p | 3,242.00p | 3,148.00p | 3,178.00p | 305966 |
| 07/08/2024 | 3,164.00p | 3,190.00p | 3,156.00p | 3,190.00p | 462818 |
| 06/08/2024 | 3,156.00p | 3,166.00p | 3,118.00p | 3,150.00p | 363863 |
| 05/08/2024 | 3,124.00p | 3,156.00p | 3,087.91p | 3,156.00p | 532021 |
| 02/08/2024 | 3,200.00p | 3,210.00p | 3,156.00p | 3,166.00p | 624099 |
| 01/08/2024 | 3,252.00p | 3,266.00p | 3,222.00p | 3,230.00p | 334131 |
| 31/07/2024 | 3,274.00p | 3,282.00p | 3,248.00p | 3,258.00p | 551639 |
| 30/07/2024 | 3,230.00p | 3,276.00p | 3,226.00p | 3,258.00p | 379044 |
| 29/07/2024 | 3,264.00p | 3,288.00p | 3,248.00p | 3,248.00p | 292477 |
| 26/07/2024 | 3,222.00p | 3,264.00p | 3,218.00p | 3,250.00p | 793742 |
| 25/07/2024 | 3,216.00p | 3,230.00p | 3,185.08p | 3,230.00p | 349300 |
| 24/07/2024 | 3,224.00p | 3,252.00p | 3,204.00p | 3,248.00p | 281311 |
| 23/07/2024 | 3,222.00p | 3,252.00p | 3,212.00p | 3,250.00p | 563133 |
| 22/07/2024 | 3,234.00p | 3,266.00p | 3,226.00p | 3,230.00p | 373368 |
| 19/07/2024 | 3,224.00p | 3,226.00p | 3,178.00p | 3,220.00p | 400008 |
| 18/07/2024 | 3,212.00p | 3,242.00p | 3,178.00p | 3,230.00p | 490580 |
| 17/07/2024 | 3,160.00p | 3,198.00p | 3,156.00p | 3,198.00p | 610777 |
| 16/07/2024 | 3,138.00p | 3,170.00p | 3,132.00p | 3,170.00p | 674182 |
| 15/07/2024 | 3,174.00p | 3,196.00p | 3,156.00p | 3,156.00p | 240388 |
| 12/07/2024 | 3,200.00p | 3,220.00p | 3,175.47p | 3,188.00p | 427230 |
| 11/07/2024 | 3,174.00p | 3,198.00p | 3,140.00p | 3,188.00p | 476111 |
| 10/07/2024 | 3,120.00p | 3,170.00p | 3,120.00p | 3,160.00p | 850235 |
| 09/07/2024 | 3,118.00p | 3,142.00p | 3,100.00p | 3,110.00p | 651040 |
| 08/07/2024 | 3,136.00p | 3,144.00p | 3,112.00p | 3,116.00p | 540528 |
| 05/07/2024 | 3,130.00p | 3,148.00p | 3,116.00p | 3,148.00p | 773349 |
| 04/07/2024 | 3,086.00p | 3,132.00p | 3,074.00p | 3,120.00p | 744935 |
| 03/07/2024 | 3,012.00p | 3,044.00p | 3,000.00p | 3,032.00p | 663226 |
| 02/07/2024 | 2,978.00p | 3,010.00p | 2,960.00p | 2,998.00p | 693964 |
| 01/07/2024 | 3,028.00p | 3,044.00p | 2,992.00p | 2,992.00p | 514319 |
| 28/06/2024 | 3,074.00p | 3,092.00p | 2,986.01p | 3,010.00p | 714200 |
| 27/06/2024 | 3,038.00p | 3,102.00p | 3,036.00p | 3,070.00p | 737591 |
| 26/06/2024 | 3,022.00p | 3,044.00p | 3,016.00p | 3,038.00p | 1003159 |
| 25/06/2024 | 3,050.00p | 3,056.00p | 3,010.00p | 3,018.00p | 473074 |
| 24/06/2024 | 3,014.00p | 3,068.00p | 3,003.60p | 3,054.00p | 706589 |
| 21/06/2024 | 3,012.00p | 3,028.00p | 2,988.95p | 3,014.00p | 1101599 |
| 20/06/2024 | 3,010.00p | 3,032.00p | 2,992.00p | 3,024.00p | 447734 |
| 19/06/2024 | 3,000.00p | 3,016.00p | 2,980.00p | 3,006.00p | 425283 |
| 18/06/2024 | 2,916.00p | 2,998.00p | 2,910.00p | 2,998.00p | 1166754 |
| 17/06/2024 | 2,936.00p | 2,938.00p | 2,898.00p | 2,898.00p | 355008 |
| 14/06/2024 | 2,974.00p | 2,974.00p | 2,918.00p | 2,922.00p | 640891 |
| 13/06/2024 | 2,984.00p | 3,000.00p | 2,962.00p | 2,970.00p | 418476 |
| 12/06/2024 | 2,970.00p | 2,988.00p | 2,960.00p | 2,988.00p | 448016 |
| 11/06/2024 | 2,964.00p | 2,966.00p | 2,930.00p | 2,958.00p | 469304 |
| 10/06/2024 | 2,928.00p | 2,964.00p | 2,910.00p | 2,948.00p | 460656 |
| 07/06/2024 | 2,968.00p | 2,990.00p | 2,938.00p | 2,946.00p | 501778 |
| 06/06/2024 | 2,956.00p | 2,976.00p | 2,940.00p | 2,972.00p | 533267 |
| 05/06/2024 | 2,956.00p | 2,964.31p | 2,932.00p | 2,958.00p | 573869 |
| 04/06/2024 | 2,970.00p | 2,982.00p | 2,950.00p | 2,950.00p | 436746 |
*Close Price adjusted for both dividends and splits