Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
Berkeley Group Holdings (The) (BKG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2020 | 5,014.72p | 5,274.00p | 4,987.55p | 5,251.36p | 464432 |
| 22/12/2020 | 4,934.33p | 5,022.65p | 4,903.76p | 5,016.98p | 189003 |
| 21/12/2020 | 4,832.43p | 4,938.86p | 4,746.38p | 4,908.29p | 290301 |
| 18/12/2020 | 5,028.31p | 5,054.07p | 4,935.46p | 4,954.71p | 469016 |
| 17/12/2020 | 5,093.98p | 5,176.63p | 5,035.10p | 5,039.63p | 236412 |
| 16/12/2020 | 5,002.26p | 5,123.41p | 4,980.75p | 5,038.50p | 437647 |
| 15/12/2020 | 4,814.31p | 4,987.55p | 4,814.31p | 4,987.55p | 449976 |
| 14/12/2020 | 4,891.30p | 5,000.00p | 4,833.56p | 4,896.97p | 310948 |
| 11/12/2020 | 4,806.39p | 4,913.95p | 4,672.78p | 4,756.57p | 544339 |
| 10/12/2020 | 4,918.48p | 4,975.09p | 4,790.53p | 4,790.53p | 478180 |
| 09/12/2020 | 4,923.01p | 5,033.97p | 4,909.76p | 4,926.40p | 333501 |
| 08/12/2020 | 5,013.59p | 5,108.70p | 4,839.22p | 4,874.32p | 511198 |
| 07/12/2020 | 5,441.58p | 5,455.16p | 4,961.50p | 5,005.66p | 597365 |
| 04/12/2020 | 5,321.56p | 5,495.92p | 5,202.67p | 5,394.02p | 549767 |
| 03/12/2020 | 5,395.15p | 5,542.35p | 5,365.72p | 5,494.79p | 387653 |
| 02/12/2020 | 5,484.60p | 5,509.51p | 5,312.50p | 5,379.30p | 429944 |
| 01/12/2020 | 5,274.00p | 5,535.55p | 5,233.71p | 5,535.55p | 447309 |
| 30/11/2020 | 5,252.49p | 5,336.28p | 5,226.45p | 5,235.51p | 710126 |
| 27/11/2020 | 5,300.05p | 5,314.76p | 5,174.37p | 5,304.57p | 513923 |
| 26/11/2020 | 5,415.53p | 5,415.53p | 5,293.25p | 5,302.31p | 198132 |
| 25/11/2020 | 5,390.63p | 5,450.63p | 5,309.10p | 5,372.51p | 229265 |
| 24/11/2020 | 5,469.88p | 5,548.01p | 5,372.51p | 5,406.48p | 239055 |
| 23/11/2020 | 5,417.80p | 5,533.29p | 5,413.27p | 5,451.77p | 170201 |
| 20/11/2020 | 5,421.20p | 5,464.22p | 5,387.23p | 5,420.06p | 253142 |
| 19/11/2020 | 5,467.62p | 5,488.00p | 5,392.89p | 5,399.68p | 294522 |
| 18/11/2020 | 5,408.74p | 5,503.85p | 5,377.04p | 5,500.45p | 345976 |
| 17/11/2020 | 5,370.24p | 5,466.49p | 5,330.62p | 5,413.27p | 300549 |
| 16/11/2020 | 5,345.34p | 5,421.20p | 5,274.00p | 5,362.32p | 306309 |
| 13/11/2020 | 5,185.69p | 5,332.88p | 5,144.93p | 5,293.25p | 267631 |
| 12/11/2020 | 5,232.11p | 5,300.05p | 5,197.01p | 5,227.58p | 232691 |
| 11/11/2020 | 5,117.75p | 5,253.62p | 5,092.84p | 5,253.62p | 249140 |
| 10/11/2020 | 5,209.47p | 5,290.99p | 5,024.91p | 5,134.74p | 354123 |
| 09/11/2020 | 5,006.79p | 5,318.97p | 4,975.09p | 5,236.64p | 388413 |
| 06/11/2020 | 4,898.10p | 4,979.62p | 4,823.37p | 4,917.35p | 192169 |
| 05/11/2020 | 4,868.66p | 4,933.20p | 4,846.01p | 4,891.30p | 321109 |
| 04/11/2020 | 4,693.16p | 4,847.15p | 4,665.99p | 4,834.69p | 217646 |
| 03/11/2020 | 4,661.46p | 4,769.02p | 4,632.02p | 4,739.58p | 178623 |
| 02/11/2020 | 4,588.99p | 4,658.06p | 4,467.84p | 4,627.49p | 260821 |
| 30/10/2020 | 4,504.08p | 4,610.51p | 4,479.17p | 4,593.52p | 341303 |
| 29/10/2020 | 4,540.31p | 4,630.89p | 4,540.31p | 4,556.16p | 285013 |
| 28/10/2020 | 4,555.03p | 4,599.18p | 4,493.89p | 4,530.12p | 383469 |
| 27/10/2020 | 4,748.64p | 4,765.63p | 4,618.43p | 4,624.09p | 322697 |
| 26/10/2020 | 4,761.10p | 4,857.34p | 4,748.32p | 4,749.77p | 265259 |
| 23/10/2020 | 4,739.58p | 4,889.04p | 4,724.86p | 4,832.43p | 264409 |
| 22/10/2020 | 4,721.47p | 4,797.33p | 4,684.10p | 4,766.76p | 272737 |
| 21/10/2020 | 4,763.36p | 4,802.99p | 4,698.82p | 4,744.11p | 340583 |
| 20/10/2020 | 4,790.53p | 4,869.79p | 4,720.66p | 4,763.36p | 367630 |
| 19/10/2020 | 4,895.83p | 4,920.74p | 4,808.65p | 4,827.90p | 249422 |
| 16/10/2020 | 4,968.30p | 4,994.34p | 4,898.10p | 4,898.10p | 392166 |
| 15/10/2020 | 4,953.58p | 4,961.50p | 4,831.30p | 4,919.61p | 363227 |
| 14/10/2020 | 4,885.64p | 5,055.48p | 4,835.82p | 4,971.69p | 346361 |
| 13/10/2020 | 5,011.32p | 5,016.98p | 4,821.11p | 4,893.57p | 232849 |
| 12/10/2020 | 5,055.48p | 5,082.65p | 4,990.94p | 4,994.34p | 155895 |
| 09/10/2020 | 5,069.07p | 5,122.28p | 5,036.23p | 5,053.22p | 204508 |
| 08/10/2020 | 5,070.20p | 5,173.23p | 5,041.89p | 5,121.15p | 327117 |
| 07/10/2020 | 5,011.32p | 5,093.98p | 5,011.32p | 5,058.88p | 250692 |
| 06/10/2020 | 5,005.66p | 5,077.84p | 4,927.54p | 5,041.89p | 277892 |
| 05/10/2020 | 4,961.50p | 5,061.14p | 4,921.88p | 4,997.74p | 163213 |
| 02/10/2020 | 4,858.47p | 4,941.12p | 4,821.11p | 4,932.07p | 310505 |
| 01/10/2020 | 4,821.11p | 4,910.55p | 4,764.49p | 4,898.10p | 326195 |
| 30/09/2020 | 4,806.39p | 4,829.03p | 4,778.08p | 4,787.14p | 330031 |
| 29/09/2020 | 4,838.09p | 4,858.47p | 4,784.87p | 4,812.05p | 194990 |
| 28/09/2020 | 4,732.79p | 4,895.83p | 4,721.47p | 4,857.34p | 250185 |
| 25/09/2020 | 4,676.18p | 4,718.07p | 4,629.76p | 4,684.10p | 360715 |
| 24/09/2020 | 4,565.22p | 4,740.72p | 4,565.22p | 4,659.19p | 398235 |
| 23/09/2020 | 4,686.37p | 4,810.91p | 4,630.89p | 4,642.21p | 411716 |
| 22/09/2020 | 4,653.53p | 4,707.88p | 4,611.64p | 4,611.64p | 425671 |
| 21/09/2020 | 5,080.39p | 5,080.39p | 4,709.01p | 4,709.01p | 413119 |
| 18/09/2020 | 5,086.05p | 5,089.45p | 5,009.06p | 5,044.16p | 628210 |
| 17/09/2020 | 5,046.42p | 5,089.45p | 5,007.93p | 5,074.73p | 182900 |
| 16/09/2020 | 5,124.55p | 5,134.74p | 5,064.54p | 5,092.84p | 238642 |
| 15/09/2020 | 5,041.89p | 5,153.99p | 5,041.89p | 5,135.87p | 189588 |
| 14/09/2020 | 5,070.20p | 5,070.20p | 4,956.97p | 5,048.69p | 209715 |
| 11/09/2020 | 5,093.98p | 5,109.83p | 5,010.19p | 5,010.19p | 154879 |
| 10/09/2020 | 5,038.50p | 5,129.08p | 5,038.50p | 5,083.79p | 260071 |
| 09/09/2020 | 5,048.69p | 5,095.11p | 5,020.38p | 5,033.97p | 421982 |
| 08/09/2020 | 5,165.31p | 5,258.15p | 4,945.65p | 5,071.33p | 313474 |
| 07/09/2020 | 5,071.33p | 5,163.04p | 5,071.33p | 5,148.32p | 176457 |
| 04/09/2020 | 5,271.74p | 5,354.15p | 5,066.80p | 5,066.80p | 382214 |
| 03/09/2020 | 5,335.14p | 5,400.82p | 5,253.62p | 5,262.68p | 333135 |
| 02/09/2020 | 5,183.42p | 5,380.43p | 5,133.61p | 5,347.60p | 334343 |
| 01/09/2020 | 5,213.99p | 5,215.13p | 5,091.71p | 5,107.56p | 403912 |
| 28/08/2020 | 5,144.93p | 5,182.29p | 5,064.54p | 5,161.91p | 281015 |
| 27/08/2020 | 5,240.04p | 5,240.04p | 5,139.27p | 5,143.80p | 324999 |
| 26/08/2020 | 5,143.80p | 5,198.14p | 5,076.99p | 5,198.14p | 171445 |
| 25/08/2020 | 5,244.57p | 5,244.57p | 5,065.67p | 5,117.75p | 227237 |
| 24/08/2020 | 5,165.31p | 5,227.58p | 5,132.47p | 5,163.04p | 146795 |
| 21/08/2020 | 5,129.08p | 5,167.57p | 5,047.55p | 5,125.68p | 180519 |
| 20/08/2020 | 5,100.77p | 5,147.19p | 5,047.55p | 5,135.87p | 728959 |
| 19/08/2020 | 5,304.57p | 5,377.04p | 5,254.76p | 5,255.89p | 219627 |
| 18/08/2020 | 5,253.62p | 5,378.17p | 5,250.23p | 5,319.29p | 276848 |
| 17/08/2020 | 5,176.63p | 5,280.80p | 5,160.78p | 5,267.21p | 161242 |
| 14/08/2020 | 5,184.56p | 5,206.07p | 5,133.61p | 5,202.67p | 162155 |
| 13/08/2020 | 5,137.00p | 5,294.38p | 5,137.00p | 5,189.09p | 179793 |
| 12/08/2020 | 5,108.70p | 5,192.48p | 5,057.74p | 5,192.48p | 183827 |
| 11/08/2020 | 5,114.36p | 5,168.70p | 5,078.13p | 5,107.56p | 182396 |
| 10/08/2020 | 5,118.89p | 5,161.91p | 5,063.41p | 5,071.33p | 151687 |
| 07/08/2020 | 4,956.97p | 5,108.70p | 4,944.52p | 5,104.17p | 544507 |
| 06/08/2020 | 4,996.60p | 5,062.27p | 4,906.02p | 4,968.30p | 195916 |
| 05/08/2020 | 5,003.40p | 5,064.54p | 4,993.21p | 5,044.16p | 214914 |
| 04/08/2020 | 5,182.29p | 5,206.34p | 4,992.07p | 4,996.60p | 265292 |
| 03/08/2020 | 5,015.85p | 5,164.18p | 4,989.81p | 5,163.04p | 215482 |
| 31/07/2020 | 5,156.25p | 5,203.80p | 5,043.03p | 5,043.03p | 271017 |
| 30/07/2020 | 5,269.47p | 5,297.15p | 5,027.17p | 5,169.84p | 335803 |
| 29/07/2020 | 5,300.05p | 5,345.34p | 5,232.11p | 5,233.24p | 445816 |
| 28/07/2020 | 5,112.09p | 5,338.54p | 5,095.11p | 5,314.76p | 492627 |
| 27/07/2020 | 5,060.01p | 5,129.08p | 5,049.82p | 5,062.27p | 251768 |
| 24/07/2020 | 5,015.85p | 5,076.99p | 4,993.21p | 5,040.76p | 684304 |
| 23/07/2020 | 5,039.63p | 5,117.75p | 5,026.04p | 5,099.64p | 277461 |
| 22/07/2020 | 4,998.87p | 5,058.88p | 4,972.83p | 5,058.88p | 210687 |
| 21/07/2020 | 5,105.30p | 5,105.30p | 4,995.47p | 5,022.65p | 277191 |
| 20/07/2020 | 4,992.07p | 5,100.77p | 4,978.49p | 5,081.52p | 232591 |
| 17/07/2020 | 5,067.93p | 5,067.93p | 4,973.96p | 5,010.19p | 233932 |
| 16/07/2020 | 5,027.17p | 5,091.71p | 5,001.13p | 5,056.61p | 323771 |
| 15/07/2020 | 5,027.17p | 5,096.24p | 4,981.88p | 5,052.08p | 210267 |
| 14/07/2020 | 5,009.06p | 5,009.06p | 4,935.46p | 4,980.75p | 251991 |
| 13/07/2020 | 5,022.65p | 5,072.78p | 5,000.00p | 5,015.85p | 258967 |
| 10/07/2020 | 4,896.97p | 5,055.48p | 4,896.97p | 5,016.98p | 264479 |
| 09/07/2020 | 4,868.66p | 5,023.78p | 4,866.39p | 4,981.88p | 377185 |
| 08/07/2020 | 4,817.71p | 4,872.06p | 4,796.20p | 4,799.59p | 266135 |
| 07/07/2020 | 4,883.38p | 4,937.02p | 4,855.07p | 4,864.13p | 228377 |
| 06/07/2020 | 4,835.82p | 4,925.85p | 4,835.82p | 4,895.83p | 224909 |
| 03/07/2020 | 4,812.05p | 4,812.05p | 4,693.16p | 4,713.54p | 229062 |
| 02/07/2020 | 4,766.76p | 4,809.78p | 4,714.67p | 4,744.11p | 295116 |
| 01/07/2020 | 4,722.60p | 4,797.33p | 4,704.48p | 4,726.00p | 255544 |
| 30/06/2020 | 4,767.89p | 4,767.89p | 4,655.80p | 4,715.81p | 421125 |
| 29/06/2020 | 4,626.36p | 4,779.20p | 4,626.36p | 4,763.36p | 443317 |
| 26/06/2020 | 4,893.57p | 4,893.57p | 4,636.55p | 4,647.87p | 656743 |
| 25/06/2020 | 4,902.63p | 4,902.63p | 4,748.64p | 4,830.16p | 295850 |
| 24/06/2020 | 5,100.77p | 5,104.17p | 4,920.74p | 4,920.74p | 509026 |
| 23/06/2020 | 5,091.71p | 5,145.72p | 5,023.78p | 5,140.40p | 417618 |
| 22/06/2020 | 4,879.98p | 5,043.03p | 4,858.70p | 5,016.98p | 359865 |
| 19/06/2020 | 4,946.78p | 4,998.87p | 4,859.60p | 4,873.19p | 816842 |
| 18/06/2020 | 4,868.66p | 4,997.74p | 4,846.01p | 4,961.50p | 421852 |
| 17/06/2020 | 4,881.11p | 5,021.51p | 4,843.75p | 4,978.49p | 1025581 |
| 16/06/2020 | 4,694.29p | 4,853.94p | 4,694.29p | 4,780.34p | 342219 |
| 15/06/2020 | 4,629.76p | 4,690.90p | 4,512.00p | 4,591.26p | 284096 |
| 12/06/2020 | 4,528.99p | 4,771.29p | 4,515.40p | 4,733.92p | 335820 |
| 11/06/2020 | 4,654.66p | 4,729.39p | 4,584.47p | 4,600.32p | 355499 |
| 10/06/2020 | 4,860.73p | 4,961.50p | 4,764.49p | 4,774.68p | 330604 |
| 09/06/2020 | 5,103.03p | 5,134.74p | 4,817.71p | 4,848.28p | 494134 |
| 08/06/2020 | 4,941.12p | 5,166.44p | 4,884.51p | 5,103.03p | 417282 |
| 05/06/2020 | 4,925.27p | 5,023.78p | 4,894.70p | 4,959.24p | 451505 |
| 04/06/2020 | 4,857.34p | 4,968.30p | 4,826.77p | 4,939.99p | 539388 |
| 03/06/2020 | 4,787.14p | 4,861.87p | 4,707.88p | 4,861.87p | 452256 |
| 02/06/2020 | 4,679.57p | 4,766.76p | 4,636.55p | 4,731.66p | 317575 |
| 01/06/2020 | 4,649.00p | 4,748.10p | 4,637.68p | 4,676.18p | 286654 |
| 29/05/2020 | 4,727.13p | 4,763.36p | 4,636.55p | 4,636.55p | 870358 |
| 28/05/2020 | 4,698.82p | 4,766.76p | 4,541.44p | 4,732.79p | 428825 |
| 27/05/2020 | 4,684.10p | 4,714.67p | 4,536.91p | 4,602.58p | 559507 |
| 26/05/2020 | 4,621.83p | 4,745.24p | 4,570.88p | 4,667.12p | 366565 |
| 22/05/2020 | 4,499.55p | 4,551.63p | 4,435.01p | 4,484.83p | 349629 |
| 21/05/2020 | 4,398.78p | 4,532.38p | 4,347.83p | 4,510.87p | 1400166 |
| 20/05/2020 | 4,611.64p | 4,632.02p | 4,352.35p | 4,418.03p | 878316 |
| 19/05/2020 | 4,689.76p | 4,746.88p | 4,585.60p | 4,639.95p | 417647 |
| 18/05/2020 | 4,615.04p | 4,684.10p | 4,544.84p | 4,611.64p | 346637 |
| 15/05/2020 | 4,413.50p | 4,539.18p | 4,378.40p | 4,539.18p | 268958 |
| 14/05/2020 | 4,642.21p | 4,676.18p | 4,369.34p | 4,432.74p | 381854 |
| 13/05/2020 | 4,655.80p | 4,790.53p | 4,642.21p | 4,698.82p | 465060 |
| 12/05/2020 | 4,755.43p | 4,796.20p | 4,646.74p | 4,646.74p | 382221 |
| 11/05/2020 | 4,864.13p | 4,913.95p | 4,711.28p | 4,722.60p | 390455 |
| 07/05/2020 | 4,764.49p | 4,856.20p | 4,738.45p | 4,832.43p | 229790 |
| 06/05/2020 | 4,746.38p | 4,834.69p | 4,718.07p | 4,753.17p | 265861 |
| 05/05/2020 | 4,783.74p | 4,798.70p | 4,688.63p | 4,737.32p | 380688 |
| 04/05/2020 | 4,685.24p | 4,830.16p | 4,603.61p | 4,720.34p | 407193 |
| 01/05/2020 | 4,643.34p | 4,863.00p | 4,630.89p | 4,756.57p | 222388 |
| 30/04/2020 | 4,970.56p | 5,027.17p | 4,701.09p | 4,736.19p | 2692596 |
| 29/04/2020 | 4,832.43p | 4,953.58p | 4,742.47p | 4,916.21p | 370950 |
| 28/04/2020 | 4,698.82p | 4,868.66p | 4,698.82p | 4,868.66p | 565447 |
| 27/04/2020 | 4,959.24p | 5,019.25p | 4,709.01p | 4,709.01p | 496299 |
| 24/04/2020 | 4,857.34p | 4,923.95p | 4,740.72p | 4,904.89p | 627224 |
| 23/04/2020 | 4,642.21p | 4,912.82p | 4,618.43p | 4,856.20p | 774048 |
| 22/04/2020 | 4,507.47p | 4,660.33p | 4,445.20p | 4,619.57p | 547450 |
| 21/04/2020 | 4,406.70p | 4,512.00p | 4,402.17p | 4,448.60p | 557037 |
| 20/04/2020 | 4,643.34p | 4,643.34p | 4,456.52p | 4,487.09p | 551003 |
| 17/04/2020 | 4,533.51p | 4,643.34p | 4,389.72p | 4,559.56p | 576798 |
| 16/04/2020 | 4,128.17p | 4,344.43p | 4,128.17p | 4,318.39p | 509728 |
| 15/04/2020 | 4,348.96p | 4,411.23p | 4,130.43p | 4,166.67p | 549521 |
| 14/04/2020 | 4,638.81p | 4,655.80p | 4,355.75p | 4,355.75p | 724881 |
| 09/04/2020 | 4,507.47p | 4,637.68p | 4,365.94p | 4,500.68p | 640866 |
| 08/04/2020 | 4,274.23p | 4,481.43p | 4,213.09p | 4,478.03p | 540803 |
| 07/04/2020 | 4,476.90p | 4,690.90p | 4,288.95p | 4,343.30p | 791333 |
| 06/04/2020 | 3,896.06p | 4,286.68p | 3,849.64p | 4,279.89p | 610392 |
| 03/04/2020 | 3,806.61p | 3,873.41p | 3,728.49p | 3,833.79p | 543359 |
| 02/04/2020 | 3,903.99p | 3,972.26p | 3,843.98p | 3,849.64p | 401986 |
| 01/04/2020 | 4,002.49p | 4,042.12p | 3,847.37p | 3,927.76p | 522746 |
| 31/03/2020 | 4,117.98p | 4,230.07p | 4,035.33p | 4,093.07p | 548726 |
| 30/03/2020 | 4,116.85p | 4,136.10p | 3,892.66p | 4,076.09p | 510858 |
| 27/03/2020 | 4,031.93p | 4,181.39p | 3,759.06p | 4,125.91p | 1762253 |
| 26/03/2020 | 3,958.33p | 4,183.65p | 3,848.51p | 4,183.65p | 1475173 |
| 25/03/2020 | 3,889.27p | 4,291.21p | 3,840.92p | 4,093.07p | 927963 |
| 24/03/2020 | 3,648.10p | 3,875.68p | 3,459.01p | 3,875.68p | 826941 |
| 23/03/2020 | 3,678.67p | 3,817.93p | 3,531.48p | 3,545.06p | 993588 |
| 20/03/2020 | 3,908.51p | 3,978.71p | 3,603.94p | 3,843.98p | 1034984 |
| 19/03/2020 | 3,805.48p | 3,934.56p | 3,640.17p | 3,719.43p | 787709 |
| 18/03/2020 | 4,004.76p | 4,073.82p | 3,700.18p | 3,889.27p | 1276091 |
| 17/03/2020 | 4,050.05p | 4,164.40p | 3,550.72p | 4,122.51p | 1094989 |
| 16/03/2020 | 3,916.44p | 3,995.70p | 3,443.16p | 3,922.10p | 1167284 |
| 13/03/2020 | 4,262.91p | 4,382.93p | 4,056.84p | 4,097.60p | 1034896 |
| 12/03/2020 | 4,307.07p | 4,364.81p | 4,039.86p | 4,122.51p | 847886 |
*Close Price adjusted for both dividends and splits