Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Trainline (TRN) by UBS
- Overweight Intermediate Capital Group (ICG) by Barclays
- Equal Weight Standard Chartered (STAN) by Barclays
- Underweight Vesuvius (VSVS) by Barclays
- Overweight Wise Class A (WISE) by Barclays
- Overweight IG Group Holdings (IGG) by Barclays
- Overweight Future (FUTR) by Barclays
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Hold Legal & General Group (LGEN) by HSBC
- Buy Capricorn Energy (CNE) by Jefferies
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform Tesco (TSCO) by RBC Capital
- Outperform B&M European Value Retail S.A. (DI) (BME) by RBC Capital
- Sector Perform Kingfisher (KGF) by RBC Capital
- Outperform Spire Healthcare Group (SPI) by RBC Capital
- Sector Perform Dr. Martens (DOCS) by RBC Capital
- Outperform DCC (CDI) (DCC) by RBC Capital
- Buy Treatt (TET) by Berenberg
- Buy Shell (SHEL) by Jefferies
- Hold CVS Group (CVSG) by Jefferies
- Buy Trainline (TRN) by UBS
- Overweight Intermediate Capital Group (ICG) by Barclays
- Equal Weight Standard Chartered (STAN) by Barclays
- Underweight Vesuvius (VSVS) by Barclays
- Overweight Wise Class A (WISE) by Barclays
- Overweight IG Group Holdings (IGG) by Barclays
- Overweight Future (FUTR) by Barclays
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Hold Legal & General Group (LGEN) by HSBC
- Buy Capricorn Energy (CNE) by Jefferies
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform Tesco (TSCO) by RBC Capital
- Outperform B&M European Value Retail S.A. (DI) (BME) by RBC Capital
- Sector Perform Kingfisher (KGF) by RBC Capital
- Outperform Spire Healthcare Group (SPI) by RBC Capital
- Sector Perform Dr. Martens (DOCS) by RBC Capital
- Outperform DCC (CDI) (DCC) by RBC Capital
- Buy Treatt (TET) by Berenberg
- Buy Shell (SHEL) by Jefferies
- Hold CVS Group (CVSG) by Jefferies
Berkeley Group Holdings (The) (BKG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | 4,206.00p | 4,222.00p | 4,182.00p | 4,222.00p | 171009 |
| 15/05/2025 | 4,142.00p | 4,198.00p | 4,142.00p | 4,198.00p | 775754 |
| 14/05/2025 | 4,180.00p | 4,208.00p | 4,128.00p | 4,150.00p | 432801 |
| 13/05/2025 | 4,188.00p | 4,248.00p | 4,180.01p | 4,204.00p | 241588 |
| 12/05/2025 | 4,266.00p | 4,302.00p | 4,164.00p | 4,186.00p | 240583 |
| 09/05/2025 | 4,246.00p | 4,274.00p | 4,218.00p | 4,256.00p | 216182 |
| 08/05/2025 | 4,314.00p | 4,330.00p | 4,248.00p | 4,250.00p | 301184 |
| 07/05/2025 | 4,298.00p | 4,314.00p | 4,266.00p | 4,280.00p | 424405 |
| 06/05/2025 | 4,288.00p | 4,342.00p | 4,284.00p | 4,298.00p | 357965 |
| 02/05/2025 | 4,204.00p | 4,274.00p | 4,198.00p | 4,258.00p | 281188 |
| 01/05/2025 | 4,170.00p | 4,234.00p | 4,160.00p | 4,198.00p | 131693 |
| 30/04/2025 | 4,078.00p | 4,170.00p | 4,056.00p | 4,170.00p | 416852 |
| 29/04/2025 | 4,086.00p | 4,106.00p | 4,060.00p | 4,078.00p | 396206 |
| 28/04/2025 | 4,086.00p | 4,102.00p | 4,050.00p | 4,050.00p | 340277 |
| 25/04/2025 | 4,010.00p | 4,038.00p | 3,998.00p | 4,010.00p | 233358 |
| 24/04/2025 | 3,978.00p | 4,022.00p | 3,970.00p | 4,000.00p | 301633 |
| 23/04/2025 | 4,002.00p | 4,018.00p | 3,966.00p | 3,984.00p | 339236 |
| 22/04/2025 | 3,954.00p | 3,978.00p | 3,936.00p | 3,958.00p | 1243015 |
| 17/04/2025 | 3,878.00p | 3,942.00p | 3,862.00p | 3,938.00p | 301398 |
| 16/04/2025 | 3,864.00p | 3,902.00p | 3,852.00p | 3,898.00p | 277499 |
| 15/04/2025 | 3,794.00p | 3,872.00p | 3,788.00p | 3,864.00p | 779452 |
| 14/04/2025 | 3,760.00p | 3,800.70p | 3,748.00p | 3,792.00p | 379667 |
| 11/04/2025 | 3,776.00p | 3,792.00p | 3,686.00p | 3,722.00p | 801464 |
| 10/04/2025 | 3,676.00p | 3,786.00p | 3,654.00p | 3,762.00p | 492292 |
| 09/04/2025 | 3,608.00p | 3,648.00p | 3,580.00p | 3,604.00p | 530601 |
| 08/04/2025 | 3,576.00p | 3,710.00p | 3,530.00p | 3,658.00p | 333702 |
| 07/04/2025 | 3,534.00p | 3,750.00p | 3,484.00p | 3,566.00p | 488645 |
| 04/04/2025 | 3,674.00p | 3,728.00p | 3,582.00p | 3,620.00p | 706606 |
| 03/04/2025 | 3,528.00p | 3,666.00p | 3,514.00p | 3,666.00p | 344964 |
| 02/04/2025 | 3,590.00p | 3,620.00p | 3,524.00p | 3,554.00p | 363539 |
| 01/04/2025 | 3,594.00p | 3,658.00p | 3,572.00p | 3,624.00p | 266557 |
| 31/03/2025 | 3,592.00p | 3,596.00p | 3,556.00p | 3,584.00p | 1230304 |
| 28/03/2025 | 3,584.00p | 3,632.00p | 3,576.00p | 3,620.00p | 224408 |
| 27/03/2025 | 3,580.00p | 3,604.19p | 3,546.00p | 3,590.00p | 286101 |
| 26/03/2025 | 3,608.00p | 3,624.00p | 3,558.00p | 3,590.00p | 434372 |
| 25/03/2025 | 3,644.00p | 3,670.00p | 3,606.00p | 3,606.00p | 418454 |
| 24/03/2025 | 3,634.00p | 3,636.00p | 3,572.00p | 3,628.00p | 351011 |
| 21/03/2025 | 3,636.00p | 3,654.00p | 3,606.00p | 3,610.00p | 1068316 |
| 20/03/2025 | 3,680.00p | 3,736.00p | 3,654.00p | 3,672.00p | 371299 |
| 19/03/2025 | 3,682.00p | 3,694.00p | 3,652.00p | 3,674.00p | 208904 |
| 18/03/2025 | 3,638.00p | 3,722.00p | 3,624.00p | 3,676.00p | 1160880 |
| 17/03/2025 | 3,618.00p | 3,672.00p | 3,617.90p | 3,640.00p | 181406 |
| 14/03/2025 | 3,544.00p | 3,644.56p | 3,544.00p | 3,608.00p | 445107 |
| 13/03/2025 | 3,610.00p | 3,622.00p | 3,544.00p | 3,560.00p | 331138 |
| 12/03/2025 | 3,664.00p | 3,670.00p | 3,598.00p | 3,624.00p | 353736 |
| 11/03/2025 | 3,666.00p | 3,746.00p | 3,648.00p | 3,672.00p | 1243024 |
| 10/03/2025 | 3,650.00p | 3,680.00p | 3,628.00p | 3,628.00p | 679299 |
| 07/03/2025 | 3,590.00p | 3,642.00p | 3,566.00p | 3,628.00p | 501435 |
| 06/03/2025 | 3,572.00p | 3,606.00p | 3,508.00p | 3,596.00p | 574722 |
| 05/03/2025 | 3,586.00p | 3,644.00p | 3,562.00p | 3,596.00p | 1034262 |
| 04/03/2025 | 3,580.00p | 3,624.00p | 3,552.00p | 3,624.00p | 442827 |
| 03/03/2025 | 3,602.00p | 3,664.00p | 3,602.00p | 3,620.00p | 559645 |
| 28/02/2025 | 3,534.00p | 3,706.00p | 3,524.00p | 3,600.00p | 11505547 |
| 27/02/2025 | 3,670.00p | 3,680.38p | 3,580.00p | 3,588.00p | 665222 |
| 26/02/2025 | 3,730.00p | 3,772.00p | 3,686.00p | 3,702.00p | 622934 |
| 25/02/2025 | 3,716.00p | 3,774.00p | 3,704.00p | 3,730.00p | 472260 |
| 24/02/2025 | 3,738.00p | 3,782.00p | 3,712.00p | 3,754.00p | 408404 |
| 21/02/2025 | 3,740.00p | 3,788.00p | 3,734.00p | 3,734.00p | 311558 |
| 20/02/2025 | 3,744.00p | 3,782.00p | 3,728.00p | 3,752.00p | 235230 |
| 19/02/2025 | 3,780.00p | 3,780.40p | 3,722.00p | 3,740.00p | 382635 |
| 18/02/2025 | 3,778.00p | 3,808.00p | 3,758.00p | 3,790.00p | 435591 |
| 17/02/2025 | 3,742.00p | 3,790.00p | 3,742.00p | 3,774.00p | 307549 |
| 14/02/2025 | 3,814.00p | 3,818.00p | 3,760.00p | 3,760.00p | 470376 |
| 13/02/2025 | 3,820.00p | 3,838.00p | 3,754.00p | 3,788.00p | 425853 |
| 12/02/2025 | 3,728.00p | 3,816.00p | 3,715.01p | 3,768.00p | 612924 |
| 11/02/2025 | 3,770.00p | 3,770.00p | 3,718.00p | 3,728.00p | 352015 |
| 10/02/2025 | 3,722.00p | 3,810.00p | 3,718.00p | 3,788.00p | 544652 |
| 07/02/2025 | 3,816.00p | 3,836.00p | 3,716.00p | 3,716.00p | 396468 |
| 06/02/2025 | 3,874.00p | 3,924.00p | 3,808.00p | 3,816.00p | 222950 |
| 05/02/2025 | 3,812.00p | 3,870.00p | 3,808.00p | 3,850.00p | 241000 |
| 04/02/2025 | 3,800.00p | 3,844.00p | 3,792.00p | 3,816.00p | 242510 |
| 03/02/2025 | 3,836.00p | 3,842.00p | 3,786.00p | 3,828.00p | 194325 |
| 31/01/2025 | 3,874.00p | 3,888.00p | 3,852.00p | 3,882.00p | 445468 |
| 30/01/2025 | 3,840.00p | 3,894.00p | 3,800.00p | 3,882.00p | 543624 |
| 29/01/2025 | 3,870.00p | 3,882.00p | 3,822.00p | 3,822.00p | 737477 |
| 28/01/2025 | 3,820.00p | 3,884.00p | 3,800.00p | 3,858.00p | 298785 |
| 27/01/2025 | 3,752.00p | 3,860.00p | 3,752.00p | 3,810.00p | 470726 |
| 24/01/2025 | 3,772.00p | 3,802.00p | 3,742.00p | 3,770.00p | 501143 |
| 23/01/2025 | 3,716.00p | 3,770.00p | 3,700.00p | 3,770.00p | 492238 |
| 22/01/2025 | 3,756.00p | 3,774.00p | 3,690.00p | 3,714.00p | 375720 |
| 21/01/2025 | 3,740.00p | 3,752.00p | 3,696.00p | 3,752.00p | 335850 |
| 20/01/2025 | 3,714.00p | 3,742.00p | 3,680.00p | 3,730.00p | 257402 |
| 17/01/2025 | 3,656.00p | 3,712.00p | 3,646.00p | 3,712.00p | 478693 |
| 16/01/2025 | 3,612.00p | 3,630.00p | 3,538.00p | 3,630.00p | 390096 |
| 15/01/2025 | 3,500.00p | 3,612.00p | 3,500.00p | 3,594.00p | 480484 |
| 14/01/2025 | 3,592.00p | 3,634.00p | 3,462.00p | 3,462.00p | 637694 |
| 13/01/2025 | 3,554.00p | 3,592.00p | 3,530.00p | 3,540.00p | 606193 |
| 10/01/2025 | 3,666.00p | 3,688.00p | 3,572.00p | 3,574.00p | 456351 |
| 09/01/2025 | 3,638.00p | 3,720.00p | 3,568.00p | 3,678.00p | 455151 |
| 08/01/2025 | 3,782.00p | 3,804.00p | 3,700.00p | 3,736.00p | 449779 |
| 07/01/2025 | 3,834.00p | 3,872.00p | 3,786.00p | 3,786.00p | 388661 |
| 06/01/2025 | 3,828.00p | 3,878.00p | 3,808.00p | 3,838.00p | 476460 |
| 03/01/2025 | 3,900.00p | 3,902.00p | 3,838.00p | 3,852.00p | 325050 |
| 02/01/2025 | 3,924.00p | 3,958.00p | 3,879.24p | 3,900.00p | 215115 |
| 31/12/2024 | 3,860.00p | 3,926.00p | 3,846.00p | 3,900.00p | 118659 |
| 30/12/2024 | 3,866.00p | 3,888.00p | 3,855.80p | 3,864.00p | 230135 |
| 27/12/2024 | 3,882.00p | 3,894.00p | 3,866.00p | 3,880.00p | 176965 |
| 24/12/2024 | 3,898.00p | 3,912.00p | 3,856.00p | 3,896.00p | 89435 |
| 23/12/2024 | 3,880.00p | 3,904.00p | 3,858.00p | 3,886.00p | 196215 |
| 20/12/2024 | 3,904.00p | 3,916.00p | 3,880.00p | 3,898.00p | 678811 |
| 19/12/2024 | 3,940.00p | 3,946.00p | 3,894.20p | 3,918.00p | 329608 |
| 18/12/2024 | 3,952.00p | 3,976.00p | 3,918.00p | 3,974.00p | 306114 |
| 17/12/2024 | 3,954.00p | 3,976.00p | 3,886.00p | 3,932.00p | 532735 |
| 16/12/2024 | 3,942.00p | 3,982.00p | 3,922.00p | 3,976.00p | 267545 |
| 13/12/2024 | 4,068.00p | 4,074.00p | 3,990.00p | 3,990.00p | 308740 |
| 12/12/2024 | 4,144.00p | 4,164.00p | 4,064.00p | 4,068.00p | 411517 |
| 11/12/2024 | 4,154.00p | 4,210.00p | 4,134.00p | 4,162.00p | 305325 |
| 10/12/2024 | 4,192.00p | 4,212.90p | 4,140.00p | 4,160.00p | 425482 |
| 09/12/2024 | 4,136.00p | 4,208.00p | 4,062.00p | 4,208.00p | 358829 |
| 06/12/2024 | 4,230.00p | 4,230.00p | 4,050.00p | 4,118.00p | 569332 |
| 05/12/2024 | 4,048.00p | 4,166.00p | 4,048.00p | 4,166.00p | 238456 |
| 04/12/2024 | 4,104.00p | 4,156.00p | 4,088.00p | 4,136.00p | 437489 |
| 03/12/2024 | 4,160.00p | 4,180.00p | 4,106.00p | 4,112.00p | 264680 |
| 02/12/2024 | 4,150.00p | 4,184.00p | 4,110.00p | 4,160.00p | 577882 |
| 29/11/2024 | 4,104.00p | 4,204.00p | 4,104.00p | 4,148.00p | 407735 |
| 28/11/2024 | 4,298.00p | 4,310.00p | 4,170.00p | 4,210.00p | 480742 |
| 27/11/2024 | 4,242.00p | 4,300.00p | 4,232.00p | 4,282.00p | 254444 |
| 26/11/2024 | 4,304.00p | 4,316.00p | 4,248.00p | 4,248.00p | 214716 |
| 25/11/2024 | 4,346.00p | 4,380.00p | 4,300.00p | 4,320.00p | 1279526 |
| 22/11/2024 | 4,274.00p | 4,363.00p | 4,258.00p | 4,322.00p | 292935 |
| 21/11/2024 | 4,250.00p | 4,280.00p | 4,236.00p | 4,254.00p | 248305 |
| 20/11/2024 | 4,376.00p | 4,376.00p | 4,228.00p | 4,228.00p | 235950 |
| 19/11/2024 | 4,350.00p | 4,378.00p | 4,322.00p | 4,370.00p | 187585 |
| 18/11/2024 | 4,330.00p | 4,330.00p | 4,284.00p | 4,326.00p | 266372 |
| 15/11/2024 | 4,296.00p | 4,348.00p | 4,274.00p | 4,314.00p | 207608 |
| 14/11/2024 | 4,216.00p | 4,312.00p | 4,204.00p | 4,312.00p | 319924 |
| 13/11/2024 | 4,208.00p | 4,268.00p | 4,192.00p | 4,218.00p | 946255 |
| 12/11/2024 | 4,260.00p | 4,282.00p | 4,208.00p | 4,218.00p | 210353 |
| 11/11/2024 | 4,286.00p | 4,330.10p | 4,272.00p | 4,282.00p | 125296 |
| 08/11/2024 | 4,312.00p | 4,320.00p | 4,256.00p | 4,282.00p | 185858 |
| 07/11/2024 | 4,298.00p | 4,306.00p | 4,262.00p | 4,306.00p | 295715 |
| 06/11/2024 | 4,404.00p | 4,434.00p | 4,248.00p | 4,262.00p | 307754 |
| 05/11/2024 | 4,390.00p | 4,434.00p | 4,376.00p | 4,396.00p | 210037 |
| 04/11/2024 | 4,392.00p | 4,464.00p | 4,383.00p | 4,398.00p | 1761710 |
| 01/11/2024 | 4,438.00p | 4,488.00p | 4,415.83p | 4,426.00p | 187009 |
| 31/10/2024 | 4,572.00p | 4,596.00p | 4,352.01p | 4,426.00p | 558679 |
| 30/10/2024 | 4,596.00p | 4,748.00p | 4,592.00p | 4,606.00p | 491316 |
| 29/10/2024 | 4,706.00p | 4,708.00p | 4,600.00p | 4,630.00p | 531675 |
| 28/10/2024 | 4,672.00p | 4,712.00p | 4,640.19p | 4,702.00p | 223132 |
| 25/10/2024 | 4,670.00p | 4,684.00p | 4,643.92p | 4,654.00p | 1977014 |
| 24/10/2024 | 4,728.00p | 4,732.00p | 4,648.00p | 4,720.00p | 204132 |
| 23/10/2024 | 4,750.00p | 4,784.00p | 4,710.00p | 4,720.00p | 207648 |
| 22/10/2024 | 4,746.00p | 4,785.00p | 4,713.00p | 4,736.00p | 160142 |
| 21/10/2024 | 4,848.00p | 4,888.16p | 4,784.00p | 4,787.00p | 123731 |
| 18/10/2024 | 4,841.00p | 4,873.00p | 4,803.00p | 4,837.00p | 207325 |
| 17/10/2024 | 4,896.00p | 4,906.00p | 4,824.00p | 4,883.00p | 192382 |
| 16/10/2024 | 4,851.00p | 4,892.00p | 4,811.00p | 4,873.00p | 252358 |
| 15/10/2024 | 4,764.00p | 4,817.00p | 4,757.50p | 4,786.00p | 201363 |
| 14/10/2024 | 4,700.00p | 4,721.00p | 4,674.00p | 4,721.00p | 140026 |
| 11/10/2024 | 4,664.00p | 4,709.00p | 4,653.86p | 4,698.00p | 168966 |
| 10/10/2024 | 4,684.00p | 4,701.00p | 4,640.00p | 4,652.00p | 181179 |
| 09/10/2024 | 4,709.00p | 4,723.01p | 4,669.00p | 4,688.00p | 238824 |
| 08/10/2024 | 4,632.00p | 4,689.00p | 4,581.00p | 4,689.00p | 305402 |
| 07/10/2024 | 4,817.00p | 4,817.00p | 4,713.00p | 4,720.00p | 139288 |
| 04/10/2024 | 4,759.00p | 4,832.00p | 4,740.00p | 4,781.00p | 245643 |
| 03/10/2024 | 4,716.00p | 4,802.00p | 4,711.00p | 4,760.00p | 291849 |
| 02/10/2024 | 4,707.00p | 4,722.00p | 4,644.00p | 4,715.00p | 267929 |
| 01/10/2024 | 4,736.00p | 4,754.00p | 4,674.00p | 4,707.00p | 418548 |
| 30/09/2024 | 4,814.00p | 4,836.00p | 4,708.00p | 4,720.00p | 277993 |
| 27/09/2024 | 4,810.00p | 4,847.00p | 4,797.85p | 4,833.00p | 339604 |
| 26/09/2024 | 4,838.00p | 4,860.00p | 4,814.00p | 4,834.00p | 194250 |
| 25/09/2024 | 4,799.00p | 4,825.00p | 4,773.00p | 4,789.00p | 195199 |
| 24/09/2024 | 4,896.00p | 4,910.00p | 4,811.00p | 4,823.00p | 215261 |
| 23/09/2024 | 4,815.00p | 4,896.00p | 4,815.00p | 4,884.00p | 135626 |
| 20/09/2024 | 4,950.00p | 4,950.00p | 4,861.00p | 4,897.00p | 524903 |
| 19/09/2024 | 4,952.00p | 4,953.70p | 4,882.00p | 4,933.00p | 658716 |
| 18/09/2024 | 4,903.00p | 4,923.00p | 4,877.00p | 4,904.00p | 247153 |
| 17/09/2024 | 4,920.00p | 4,986.00p | 4,895.00p | 4,937.00p | 335796 |
| 16/09/2024 | 4,908.00p | 4,931.00p | 4,877.00p | 4,883.00p | 123985 |
| 13/09/2024 | 4,911.00p | 4,930.00p | 4,858.50p | 4,925.00p | 190556 |
| 12/09/2024 | 4,922.00p | 4,954.50p | 4,894.00p | 4,900.00p | 178921 |
| 11/09/2024 | 5,022.00p | 5,022.00p | 4,845.15p | 4,889.50p | 167996 |
| 10/09/2024 | 4,927.00p | 4,977.50p | 4,873.50p | 4,977.50p | 105356 |
| 09/09/2024 | 5,075.00p | 5,082.30p | 4,911.00p | 4,951.00p | 97387 |
| 06/09/2024 | 5,204.17p | 5,229.17p | 5,106.25p | 5,168.75p | 156374 |
| 05/09/2024 | 5,116.67p | 5,223.96p | 5,112.50p | 5,197.92p | 194917 |
| 04/09/2024 | 5,145.83p | 5,181.25p | 5,100.00p | 5,100.00p | 217604 |
| 03/09/2024 | 5,239.58p | 5,260.42p | 5,187.50p | 5,213.54p | 136728 |
| 02/09/2024 | 5,208.33p | 5,260.42p | 5,166.67p | 5,250.00p | 107412 |
| 30/08/2024 | 5,166.67p | 5,234.38p | 5,166.67p | 5,191.67p | 538917 |
| 29/08/2024 | 5,202.08p | 5,239.58p | 5,166.67p | 5,166.67p | 226406 |
| 28/08/2024 | 5,229.17p | 5,244.79p | 5,181.25p | 5,187.50p | 223328 |
| 27/08/2024 | 5,390.63p | 5,395.83p | 5,175.00p | 5,187.50p | 212396 |
| 23/08/2024 | 5,395.83p | 5,429.69p | 5,364.58p | 5,421.88p | 124419 |
| 22/08/2024 | 5,432.29p | 5,437.50p | 5,354.17p | 5,385.42p | 289884 |
| 21/08/2024 | 5,411.46p | 5,437.50p | 5,380.21p | 5,437.50p | 130127 |
| 20/08/2024 | 5,442.71p | 5,475.52p | 5,385.42p | 5,421.88p | 307360 |
| 19/08/2024 | 5,354.17p | 5,442.71p | 5,307.29p | 5,437.50p | 221165 |
| 16/08/2024 | 5,541.67p | 5,557.29p | 5,390.63p | 5,390.63p | 204728 |
| 15/08/2024 | 5,572.92p | 5,588.54p | 5,500.00p | 5,536.46p | 121761 |
| 14/08/2024 | 5,375.00p | 5,562.50p | 5,364.58p | 5,552.08p | 219454 |
| 13/08/2024 | 5,281.25p | 5,343.75p | 5,255.21p | 5,343.75p | 139468 |
| 12/08/2024 | 5,302.08p | 5,302.08p | 5,225.78p | 5,281.25p | 226872 |
| 09/08/2024 | 5,160.42p | 5,229.17p | 5,154.17p | 5,229.17p | 100626 |
| 08/08/2024 | 5,185.42p | 5,185.42p | 5,089.58p | 5,164.58p | 100878 |
| 07/08/2024 | 5,197.92p | 5,234.38p | 5,175.00p | 5,185.42p | 367249 |
| 06/08/2024 | 5,143.75p | 5,162.50p | 5,079.17p | 5,158.33p | 343501 |
| 05/08/2024 | 5,122.92p | 5,162.50p | 5,054.17p | 5,104.17p | 1231539 |
| 02/08/2024 | 5,229.17p | 5,317.71p | 5,193.75p | 5,239.58p | 285591 |
| 01/08/2024 | 5,276.04p | 5,333.33p | 5,255.21p | 5,291.67p | 182892 |
*Close Price adjusted for both dividends and splits