Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Liontrust Asset Management (LIO) by Berenberg
- Overweight Oxford Nanopore Technologies (ONT) by Barclays
- Underweight Sage Group (SGE) by Barclays
- Overweight Spire Healthcare Group (SPI) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
- Equal Weight Crest Nicholson Holdings (CRST) by Barclays
Berkeley Group Holdings (The) (BKG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/11/2024 | 4,376.00p | 4,376.00p | 4,228.00p | 4,228.00p | 235950 |
| 19/11/2024 | 4,350.00p | 4,378.00p | 4,322.00p | 4,370.00p | 187585 |
| 18/11/2024 | 4,330.00p | 4,330.00p | 4,284.00p | 4,326.00p | 266372 |
| 15/11/2024 | 4,296.00p | 4,348.00p | 4,274.00p | 4,314.00p | 207608 |
| 14/11/2024 | 4,216.00p | 4,312.00p | 4,204.00p | 4,312.00p | 319924 |
| 13/11/2024 | 4,208.00p | 4,268.00p | 4,192.00p | 4,218.00p | 946255 |
| 12/11/2024 | 4,260.00p | 4,282.00p | 4,208.00p | 4,218.00p | 210353 |
| 11/11/2024 | 4,286.00p | 4,330.10p | 4,272.00p | 4,282.00p | 125296 |
| 08/11/2024 | 4,312.00p | 4,320.00p | 4,256.00p | 4,282.00p | 185858 |
| 07/11/2024 | 4,298.00p | 4,306.00p | 4,262.00p | 4,306.00p | 295715 |
| 06/11/2024 | 4,404.00p | 4,434.00p | 4,248.00p | 4,262.00p | 307754 |
| 05/11/2024 | 4,390.00p | 4,434.00p | 4,376.00p | 4,396.00p | 210037 |
| 04/11/2024 | 4,392.00p | 4,464.00p | 4,383.00p | 4,398.00p | 1761710 |
| 01/11/2024 | 4,438.00p | 4,488.00p | 4,415.83p | 4,426.00p | 187009 |
| 31/10/2024 | 4,572.00p | 4,596.00p | 4,352.01p | 4,426.00p | 558679 |
| 30/10/2024 | 4,596.00p | 4,748.00p | 4,592.00p | 4,606.00p | 491316 |
| 29/10/2024 | 4,706.00p | 4,708.00p | 4,600.00p | 4,630.00p | 531675 |
| 28/10/2024 | 4,672.00p | 4,712.00p | 4,640.19p | 4,702.00p | 223132 |
| 25/10/2024 | 4,670.00p | 4,684.00p | 4,643.92p | 4,654.00p | 1977014 |
| 24/10/2024 | 4,728.00p | 4,732.00p | 4,648.00p | 4,720.00p | 204132 |
| 23/10/2024 | 4,750.00p | 4,784.00p | 4,710.00p | 4,720.00p | 207648 |
| 22/10/2024 | 4,746.00p | 4,785.00p | 4,713.00p | 4,736.00p | 160142 |
| 21/10/2024 | 4,848.00p | 4,888.16p | 4,784.00p | 4,787.00p | 123731 |
| 18/10/2024 | 4,841.00p | 4,873.00p | 4,803.00p | 4,837.00p | 207325 |
| 17/10/2024 | 4,896.00p | 4,906.00p | 4,824.00p | 4,883.00p | 192382 |
| 16/10/2024 | 4,851.00p | 4,892.00p | 4,811.00p | 4,873.00p | 252358 |
| 15/10/2024 | 4,764.00p | 4,817.00p | 4,757.50p | 4,786.00p | 201363 |
| 14/10/2024 | 4,700.00p | 4,721.00p | 4,674.00p | 4,721.00p | 140026 |
| 11/10/2024 | 4,664.00p | 4,709.00p | 4,653.86p | 4,698.00p | 168966 |
| 10/10/2024 | 4,684.00p | 4,701.00p | 4,640.00p | 4,652.00p | 181179 |
| 09/10/2024 | 4,709.00p | 4,723.01p | 4,669.00p | 4,688.00p | 238824 |
| 08/10/2024 | 4,632.00p | 4,689.00p | 4,581.00p | 4,689.00p | 305402 |
| 07/10/2024 | 4,817.00p | 4,817.00p | 4,713.00p | 4,720.00p | 139288 |
| 04/10/2024 | 4,759.00p | 4,832.00p | 4,740.00p | 4,781.00p | 245643 |
| 03/10/2024 | 4,716.00p | 4,802.00p | 4,711.00p | 4,760.00p | 291849 |
| 02/10/2024 | 4,707.00p | 4,722.00p | 4,644.00p | 4,715.00p | 267929 |
| 01/10/2024 | 4,736.00p | 4,754.00p | 4,674.00p | 4,707.00p | 418548 |
| 30/09/2024 | 4,814.00p | 4,836.00p | 4,708.00p | 4,720.00p | 277993 |
| 27/09/2024 | 4,810.00p | 4,847.00p | 4,797.85p | 4,833.00p | 339604 |
| 26/09/2024 | 4,838.00p | 4,860.00p | 4,814.00p | 4,834.00p | 194250 |
| 25/09/2024 | 4,799.00p | 4,825.00p | 4,773.00p | 4,789.00p | 195199 |
| 24/09/2024 | 4,896.00p | 4,910.00p | 4,811.00p | 4,823.00p | 215261 |
| 23/09/2024 | 4,815.00p | 4,896.00p | 4,815.00p | 4,884.00p | 135626 |
| 20/09/2024 | 4,950.00p | 4,950.00p | 4,861.00p | 4,897.00p | 524903 |
| 19/09/2024 | 4,952.00p | 4,953.70p | 4,882.00p | 4,933.00p | 658716 |
| 18/09/2024 | 4,903.00p | 4,923.00p | 4,877.00p | 4,904.00p | 247153 |
| 17/09/2024 | 4,920.00p | 4,986.00p | 4,895.00p | 4,937.00p | 335796 |
| 16/09/2024 | 4,908.00p | 4,931.00p | 4,877.00p | 4,883.00p | 123985 |
| 13/09/2024 | 4,911.00p | 4,930.00p | 4,858.50p | 4,925.00p | 190556 |
| 12/09/2024 | 4,922.00p | 4,954.50p | 4,894.00p | 4,900.00p | 178921 |
| 11/09/2024 | 5,022.00p | 5,022.00p | 4,845.15p | 4,889.50p | 167996 |
| 10/09/2024 | 4,927.00p | 4,977.50p | 4,873.50p | 4,977.50p | 105356 |
| 09/09/2024 | 5,075.00p | 5,082.30p | 4,911.00p | 4,951.00p | 97387 |
| 06/09/2024 | 5,204.17p | 5,229.17p | 5,106.25p | 5,168.75p | 156374 |
| 05/09/2024 | 5,116.67p | 5,223.96p | 5,112.50p | 5,197.92p | 194917 |
| 04/09/2024 | 5,145.83p | 5,181.25p | 5,100.00p | 5,100.00p | 217604 |
| 03/09/2024 | 5,239.58p | 5,260.42p | 5,187.50p | 5,213.54p | 136728 |
| 02/09/2024 | 5,208.33p | 5,260.42p | 5,166.67p | 5,250.00p | 107412 |
| 30/08/2024 | 5,166.67p | 5,234.38p | 5,166.67p | 5,191.67p | 538917 |
| 29/08/2024 | 5,202.08p | 5,239.58p | 5,166.67p | 5,166.67p | 226406 |
| 28/08/2024 | 5,229.17p | 5,244.79p | 5,181.25p | 5,187.50p | 223328 |
| 27/08/2024 | 5,390.63p | 5,395.83p | 5,175.00p | 5,187.50p | 212396 |
| 23/08/2024 | 5,395.83p | 5,429.69p | 5,364.58p | 5,421.88p | 124419 |
| 22/08/2024 | 5,432.29p | 5,437.50p | 5,354.17p | 5,385.42p | 289884 |
| 21/08/2024 | 5,411.46p | 5,437.50p | 5,380.21p | 5,437.50p | 130127 |
| 20/08/2024 | 5,442.71p | 5,475.52p | 5,385.42p | 5,421.88p | 307360 |
| 19/08/2024 | 5,354.17p | 5,442.71p | 5,307.29p | 5,437.50p | 221165 |
| 16/08/2024 | 5,541.67p | 5,557.29p | 5,390.63p | 5,390.63p | 204728 |
| 15/08/2024 | 5,572.92p | 5,588.54p | 5,500.00p | 5,536.46p | 121761 |
| 14/08/2024 | 5,375.00p | 5,562.50p | 5,364.58p | 5,552.08p | 219454 |
| 13/08/2024 | 5,281.25p | 5,343.75p | 5,255.21p | 5,343.75p | 139468 |
| 12/08/2024 | 5,302.08p | 5,302.08p | 5,225.78p | 5,281.25p | 226872 |
| 09/08/2024 | 5,160.42p | 5,229.17p | 5,154.17p | 5,229.17p | 100626 |
| 08/08/2024 | 5,185.42p | 5,185.42p | 5,089.58p | 5,164.58p | 100878 |
| 07/08/2024 | 5,197.92p | 5,234.38p | 5,175.00p | 5,185.42p | 367249 |
| 06/08/2024 | 5,143.75p | 5,162.50p | 5,079.17p | 5,158.33p | 343501 |
| 05/08/2024 | 5,122.92p | 5,162.50p | 5,054.17p | 5,104.17p | 1231539 |
| 02/08/2024 | 5,229.17p | 5,317.71p | 5,193.75p | 5,239.58p | 285591 |
| 01/08/2024 | 5,276.04p | 5,333.33p | 5,255.21p | 5,291.67p | 182892 |
| 31/07/2024 | 5,296.88p | 5,339.11p | 5,286.46p | 5,291.67p | 295050 |
| 30/07/2024 | 5,250.00p | 5,291.67p | 5,234.38p | 5,255.21p | 161164 |
| 29/07/2024 | 5,307.29p | 5,322.92p | 5,260.42p | 5,260.42p | 139054 |
| 26/07/2024 | 5,156.25p | 5,270.83p | 5,156.25p | 5,260.42p | 158228 |
| 25/07/2024 | 5,118.75p | 5,193.75p | 5,102.08p | 5,177.08p | 136360 |
| 24/07/2024 | 5,104.17p | 5,193.75p | 5,095.83p | 5,175.00p | 198726 |
| 23/07/2024 | 5,129.17p | 5,150.00p | 5,087.50p | 5,118.75p | 175397 |
| 22/07/2024 | 5,141.67p | 5,152.08p | 5,106.25p | 5,129.17p | 202380 |
| 19/07/2024 | 5,089.58p | 5,160.42p | 5,075.00p | 5,129.17p | 217734 |
| 18/07/2024 | 5,089.58p | 5,181.25p | 5,081.25p | 5,114.58p | 180990 |
| 17/07/2024 | 5,097.92p | 5,114.58p | 5,045.83p | 5,060.42p | 143382 |
| 16/07/2024 | 5,008.33p | 5,116.67p | 4,970.83p | 5,116.67p | 149446 |
| 15/07/2024 | 5,022.92p | 5,083.33p | 4,993.75p | 5,035.42p | 165125 |
| 12/07/2024 | 5,052.08p | 5,079.17p | 5,008.33p | 5,052.08p | 212197 |
| 11/07/2024 | 4,995.83p | 5,025.00p | 4,929.17p | 5,025.00p | 294525 |
| 10/07/2024 | 4,975.00p | 4,989.58p | 4,893.75p | 4,972.92p | 214388 |
| 09/07/2024 | 5,031.25p | 5,037.50p | 4,914.58p | 4,925.00p | 207934 |
| 08/07/2024 | 4,995.83p | 5,041.67p | 4,889.58p | 5,000.00p | 141290 |
| 05/07/2024 | 4,939.58p | 5,070.83p | 4,939.58p | 5,027.08p | 330378 |
| 04/07/2024 | 4,908.33p | 4,945.83p | 4,902.08p | 4,920.83p | 122971 |
| 03/07/2024 | 4,862.50p | 4,914.58p | 4,854.17p | 4,904.17p | 405486 |
| 02/07/2024 | 4,785.42p | 4,852.08p | 4,764.57p | 4,835.42p | 248561 |
| 01/07/2024 | 4,806.25p | 4,862.50p | 4,781.25p | 4,812.50p | 497503 |
| 28/06/2024 | 4,818.75p | 4,835.42p | 4,777.08p | 4,779.17p | 209197 |
| 27/06/2024 | 4,795.83p | 4,843.75p | 4,766.67p | 4,806.25p | 276616 |
| 26/06/2024 | 4,887.50p | 4,887.50p | 4,810.42p | 4,814.58p | 361836 |
| 25/06/2024 | 4,833.33p | 4,854.17p | 4,795.83p | 4,847.92p | 775738 |
| 24/06/2024 | 4,916.67p | 4,985.42p | 4,825.00p | 4,825.00p | 263444 |
| 21/06/2024 | 4,945.83p | 4,964.58p | 4,889.58p | 4,927.08p | 566709 |
| 20/06/2024 | 4,875.00p | 4,954.17p | 4,820.83p | 4,954.17p | 392549 |
| 19/06/2024 | 5,260.42p | 5,260.42p | 4,889.58p | 4,889.58p | 594587 |
| 18/06/2024 | 5,265.63p | 5,281.25p | 5,208.33p | 5,218.75p | 379734 |
| 17/06/2024 | 5,281.25p | 5,286.46p | 5,223.96p | 5,239.58p | 340094 |
| 14/06/2024 | 5,296.88p | 5,296.88p | 5,189.58p | 5,239.58p | 290799 |
| 13/06/2024 | 5,401.04p | 5,411.46p | 5,244.79p | 5,281.25p | 321930 |
| 12/06/2024 | 5,354.17p | 5,447.92p | 5,286.46p | 5,427.08p | 414913 |
| 11/06/2024 | 5,447.92p | 5,484.38p | 5,322.92p | 5,322.92p | 212838 |
| 10/06/2024 | 5,369.79p | 5,406.25p | 5,333.33p | 5,401.04p | 117933 |
| 07/06/2024 | 5,473.96p | 5,489.58p | 5,411.46p | 5,411.46p | 366629 |
| 06/06/2024 | 5,510.42p | 5,541.67p | 5,458.33p | 5,479.17p | 161411 |
| 05/06/2024 | 5,510.42p | 5,546.88p | 5,479.17p | 5,500.00p | 257921 |
| 04/06/2024 | 5,442.71p | 5,484.38p | 5,406.25p | 5,473.96p | 383996 |
| 03/06/2024 | 5,520.83p | 5,557.29p | 5,421.88p | 5,458.33p | 207611 |
| 31/05/2024 | 5,411.46p | 5,458.33p | 5,364.58p | 5,458.33p | 1553736 |
| 30/05/2024 | 5,328.13p | 5,427.08p | 5,322.92p | 5,406.25p | 216046 |
| 29/05/2024 | 5,421.88p | 5,458.33p | 5,369.79p | 5,369.79p | 196043 |
| 28/05/2024 | 5,520.83p | 5,520.83p | 5,421.88p | 5,432.29p | 157705 |
| 24/05/2024 | 5,354.17p | 5,515.63p | 5,354.17p | 5,479.17p | 186609 |
| 23/05/2024 | 5,463.54p | 5,479.17p | 5,364.58p | 5,453.13p | 278887 |
| 22/05/2024 | 5,484.38p | 5,513.02p | 5,416.67p | 5,453.13p | 395764 |
| 21/05/2024 | 5,500.00p | 5,526.04p | 5,468.75p | 5,526.04p | 140460 |
| 20/05/2024 | 5,536.46p | 5,583.33p | 5,494.79p | 5,520.83p | 138556 |
| 17/05/2024 | 5,515.63p | 5,567.71p | 5,515.63p | 5,531.25p | 125773 |
| 16/05/2024 | 5,520.83p | 5,552.08p | 5,473.96p | 5,541.67p | 128097 |
| 15/05/2024 | 5,437.50p | 5,541.67p | 5,427.86p | 5,510.42p | 147047 |
| 14/05/2024 | 5,421.88p | 5,442.71p | 5,359.38p | 5,427.08p | 199669 |
| 13/05/2024 | 5,453.13p | 5,459.90p | 5,407.29p | 5,427.08p | 140279 |
| 10/05/2024 | 5,421.88p | 5,510.94p | 5,416.67p | 5,463.54p | 188794 |
| 09/05/2024 | 5,380.21p | 5,432.29p | 5,343.75p | 5,380.21p | 337992 |
| 08/05/2024 | 5,343.75p | 5,390.63p | 5,312.50p | 5,380.21p | 200549 |
| 07/05/2024 | 5,359.38p | 5,380.21p | 5,268.23p | 5,328.13p | 305918 |
| 03/05/2024 | 5,041.67p | 5,250.00p | 5,008.96p | 5,250.00p | 252909 |
| 02/05/2024 | 4,914.58p | 5,002.08p | 4,904.17p | 5,002.08p | 205316 |
| 01/05/2024 | 4,881.25p | 4,922.92p | 4,872.92p | 4,904.17p | 103470 |
| 30/04/2024 | 4,966.67p | 4,970.83p | 4,900.00p | 4,910.42p | 232803 |
| 29/04/2024 | 4,904.17p | 4,947.92p | 4,895.83p | 4,947.92p | 272869 |
| 26/04/2024 | 4,872.92p | 4,916.67p | 4,858.33p | 4,897.92p | 141493 |
| 25/04/2024 | 4,829.17p | 4,916.67p | 4,812.50p | 4,845.83p | 182925 |
| 24/04/2024 | 4,883.33p | 4,883.33p | 4,825.00p | 4,839.58p | 173277 |
| 23/04/2024 | 4,852.08p | 4,877.08p | 4,814.58p | 4,877.08p | 174061 |
| 22/04/2024 | 4,789.58p | 4,856.25p | 4,779.17p | 4,816.67p | 120719 |
| 19/04/2024 | 4,772.92p | 4,810.42p | 4,712.50p | 4,731.25p | 272976 |
| 18/04/2024 | 4,804.17p | 4,812.50p | 4,739.58p | 4,812.50p | 231786 |
| 17/04/2024 | 4,716.67p | 4,785.42p | 4,691.67p | 4,743.75p | 392758 |
| 16/04/2024 | 4,683.33p | 4,747.92p | 4,664.58p | 4,729.17p | 309459 |
| 15/04/2024 | 4,756.25p | 4,806.25p | 4,720.83p | 4,756.25p | 155652 |
| 12/04/2024 | 4,714.58p | 4,827.08p | 4,714.58p | 4,752.08p | 241467 |
| 11/04/2024 | 4,793.75p | 4,800.00p | 4,720.83p | 4,754.17p | 171917 |
| 10/04/2024 | 4,864.58p | 4,906.25p | 4,764.58p | 4,795.83p | 197111 |
| 09/04/2024 | 4,789.58p | 4,822.92p | 4,783.33p | 4,787.50p | 128407 |
| 08/04/2024 | 4,804.17p | 4,837.50p | 4,770.83p | 4,812.50p | 367921 |
| 05/04/2024 | 4,810.42p | 4,832.85p | 4,781.25p | 4,812.50p | 175441 |
| 04/04/2024 | 4,812.50p | 4,881.25p | 4,807.92p | 4,875.00p | 124705 |
| 03/04/2024 | 4,791.67p | 4,839.58p | 4,762.50p | 4,818.75p | 250193 |
| 02/04/2024 | 4,939.58p | 4,972.92p | 4,839.58p | 4,843.75p | 179701 |
| 28/03/2024 | 4,972.92p | 4,987.40p | 4,940.63p | 4,956.25p | 151468 |
| 27/03/2024 | 4,967.71p | 4,991.67p | 4,941.67p | 4,960.42p | 146982 |
| 26/03/2024 | 4,905.21p | 4,959.38p | 4,863.54p | 4,959.38p | 185113 |
| 25/03/2024 | 4,961.46p | 4,966.15p | 4,891.67p | 4,923.96p | 162572 |
| 22/03/2024 | 5,038.54p | 5,038.54p | 4,955.21p | 4,971.88p | 131071 |
| 21/03/2024 | 4,928.13p | 4,991.67p | 4,841.67p | 4,985.42p | 403841 |
| 20/03/2024 | 4,792.71p | 4,793.75p | 4,792.71p | 4,793.75p | 0 |
| 19/03/2024 | 4,792.71p | 4,803.65p | 4,746.88p | 4,793.75p | 175837 |
| 18/03/2024 | 4,863.54p | 4,900.00p | 4,782.29p | 4,805.21p | 326592 |
| 15/03/2024 | 4,848.96p | 4,918.75p | 4,848.96p | 4,884.38p | 518355 |
| 14/03/2024 | 4,806.25p | 4,875.00p | 4,788.54p | 4,871.88p | 170310 |
| 13/03/2024 | 4,848.96p | 4,858.33p | 4,780.21p | 4,796.88p | 183558 |
| 12/03/2024 | 4,834.38p | 4,837.59p | 4,771.88p | 4,823.96p | 129939 |
| 11/03/2024 | 4,773.96p | 4,844.79p | 4,766.67p | 4,798.96p | 100943 |
| 08/03/2024 | 4,806.25p | 4,829.17p | 4,728.13p | 4,802.08p | 497442 |
| 07/03/2024 | 4,779.17p | 4,810.42p | 4,752.68p | 4,789.58p | 726012 |
| 06/03/2024 | 4,850.00p | 4,900.00p | 4,790.63p | 4,801.04p | 298136 |
| 05/03/2024 | 4,826.04p | 4,853.13p | 4,809.37p | 4,844.79p | 119683 |
| 04/03/2024 | 4,843.75p | 4,866.67p | 4,821.88p | 4,864.58p | 147759 |
| 01/03/2024 | 4,878.13p | 4,910.42p | 4,826.04p | 4,864.58p | 240751 |
| 29/02/2024 | 4,757.29p | 4,841.67p | 4,747.92p | 4,836.46p | 359394 |
| 28/02/2024 | 4,853.13p | 4,853.13p | 4,740.63p | 4,741.67p | 204958 |
| 27/02/2024 | 4,898.96p | 4,898.96p | 4,815.63p | 4,840.63p | 142826 |
| 26/02/2024 | 4,894.79p | 4,912.50p | 4,804.17p | 4,878.13p | 272999 |
| 23/02/2024 | 4,942.71p | 4,966.67p | 4,903.13p | 4,910.42p | 175636 |
| 22/02/2024 | 5,003.13p | 5,029.17p | 4,913.54p | 4,945.83p | 207806 |
| 21/02/2024 | 4,998.96p | 5,021.88p | 4,989.58p | 5,002.08p | 77578 |
| 20/02/2024 | 4,943.75p | 4,990.63p | 4,916.67p | 4,990.63p | 146421 |
| 19/02/2024 | 4,896.88p | 4,951.04p | 4,896.88p | 4,945.83p | 78098 |
| 16/02/2024 | 4,885.42p | 4,931.25p | 4,873.96p | 4,916.67p | 99849 |
| 15/02/2024 | 4,873.96p | 4,888.02p | 4,835.42p | 4,862.50p | 97358 |
| 14/02/2024 | 4,782.29p | 4,861.46p | 4,782.29p | 4,825.00p | 134072 |
| 13/02/2024 | 4,916.67p | 4,940.63p | 4,737.50p | 4,767.71p | 127105 |
| 12/02/2024 | 4,943.75p | 4,946.88p | 4,894.79p | 4,937.50p | 233864 |
| 09/02/2024 | 4,855.21p | 4,922.92p | 4,836.46p | 4,922.92p | 135899 |
| 08/02/2024 | 4,946.88p | 4,985.42p | 4,864.58p | 4,864.58p | 121308 |
*Close Price adjusted for both dividends and splits