Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Berkeley Group Holdings (The) (BKG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/10/2017 | 4,285.55p | 4,305.93p | 4,267.44p | 4,283.29p | 271063 |
| 06/10/2017 | 4,294.61p | 4,310.46p | 4,278.76p | 4,293.48p | 272650 |
| 05/10/2017 | 4,268.57p | 4,320.65p | 4,260.64p | 4,283.29p | 543966 |
| 04/10/2017 | 4,296.88p | 4,309.33p | 4,252.72p | 4,308.20p | 455792 |
| 03/10/2017 | 4,254.98p | 4,300.27p | 4,222.15p | 4,300.27p | 600905 |
| 02/10/2017 | 4,230.07p | 4,324.05p | 4,209.69p | 4,259.51p | 630255 |
| 29/09/2017 | 4,162.14p | 4,217.62p | 4,162.14p | 4,208.56p | 618561 |
| 28/09/2017 | 4,145.15p | 4,159.87p | 4,106.66p | 4,159.87p | 643500 |
| 27/09/2017 | 4,031.93p | 4,094.20p | 4,020.61p | 4,091.94p | 439037 |
| 26/09/2017 | 4,035.33p | 4,053.44p | 4,018.34p | 4,030.80p | 359354 |
| 25/09/2017 | 4,037.59p | 4,059.10p | 4,021.74p | 4,036.46p | 265720 |
| 22/09/2017 | 3,986.64p | 4,054.57p | 3,976.45p | 4,039.86p | 370095 |
| 21/09/2017 | 4,014.95p | 4,029.66p | 3,974.18p | 3,987.77p | 471344 |
| 20/09/2017 | 3,988.90p | 4,033.06p | 3,969.66p | 4,018.34p | 669587 |
| 19/09/2017 | 3,948.14p | 3,987.77p | 3,925.50p | 3,979.85p | 596190 |
| 18/09/2017 | 3,974.18p | 3,983.24p | 3,937.95p | 3,951.54p | 470707 |
| 15/09/2017 | 3,962.86p | 3,967.39p | 3,919.84p | 3,958.33p | 3292146 |
| 14/09/2017 | 4,007.02p | 4,027.40p | 3,920.97p | 3,926.63p | 938511 |
| 13/09/2017 | 4,012.68p | 4,034.19p | 3,966.26p | 4,018.34p | 730975 |
| 12/09/2017 | 4,064.76p | 4,064.76p | 3,953.80p | 4,016.08p | 1007336 |
| 11/09/2017 | 4,064.76p | 4,067.03p | 4,016.08p | 4,067.03p | 582134 |
| 08/09/2017 | 4,123.64p | 4,123.64p | 3,995.70p | 4,045.52p | 829776 |
| 07/09/2017 | 4,162.14p | 4,201.77p | 4,144.02p | 4,189.31p | 692870 |
| 06/09/2017 | 4,142.89p | 4,176.86p | 4,051.18p | 4,140.63p | 993782 |
| 05/09/2017 | 4,218.75p | 4,258.38p | 4,218.75p | 4,248.19p | 365700 |
| 04/09/2017 | 4,227.81p | 4,257.25p | 4,207.43p | 4,215.35p | 237460 |
| 01/09/2017 | 4,228.94p | 4,262.91p | 4,211.96p | 4,240.26p | 473226 |
| 31/08/2017 | 4,214.22p | 4,242.53p | 4,189.31p | 4,235.73p | 689614 |
| 30/08/2017 | 4,240.26p | 4,240.26p | 4,173.46p | 4,189.31p | 503633 |
| 29/08/2017 | 4,191.58p | 4,232.34p | 4,184.78p | 4,214.22p | 655826 |
| 25/08/2017 | 4,170.06p | 4,197.24p | 4,154.21p | 4,187.05p | 309260 |
| 24/08/2017 | 4,141.76p | 4,196.11p | 4,105.53p | 4,170.06p | 464029 |
| 23/08/2017 | 4,207.43p | 4,207.43p | 4,153.08p | 4,173.46p | 443148 |
| 22/08/2017 | 4,188.18p | 4,238.00p | 4,182.52p | 4,210.82p | 530952 |
| 21/08/2017 | 4,156.48p | 4,207.43p | 4,145.15p | 4,180.25p | 463839 |
| 18/08/2017 | 4,176.86p | 4,201.77p | 4,139.49p | 4,172.33p | 410159 |
| 17/08/2017 | 4,198.37p | 4,250.45p | 4,173.46p | 4,190.44p | 331654 |
| 16/08/2017 | 4,161.01p | 4,190.44p | 4,149.68p | 4,182.52p | 285869 |
| 15/08/2017 | 4,111.19p | 4,155.34p | 4,108.92p | 4,155.34p | 390431 |
| 14/08/2017 | 4,081.75p | 4,124.77p | 4,079.48p | 4,105.53p | 234342 |
| 11/08/2017 | 4,033.06p | 4,093.07p | 3,993.43p | 4,079.48p | 434409 |
| 10/08/2017 | 4,096.47p | 4,120.24p | 4,034.19p | 4,050.05p | 648533 |
| 09/08/2017 | 4,103.26p | 4,117.98p | 4,057.97p | 4,099.86p | 369926 |
| 08/08/2017 | 4,054.57p | 4,102.13p | 4,037.59p | 4,102.13p | 390609 |
| 07/08/2017 | 4,022.87p | 4,068.16p | 4,002.49p | 4,052.31p | 421679 |
| 04/08/2017 | 3,999.09p | 4,022.87p | 3,867.75p | 4,012.68p | 695138 |
| 03/08/2017 | 3,956.07p | 4,010.42p | 3,906.25p | 4,003.62p | 283498 |
| 02/08/2017 | 3,996.83p | 4,009.28p | 3,947.01p | 3,956.07p | 293332 |
| 01/08/2017 | 3,971.92p | 4,012.68p | 3,969.66p | 3,995.70p | 200874 |
| 31/07/2017 | 3,932.29p | 3,976.45p | 3,909.65p | 3,958.33p | 347709 |
| 28/07/2017 | 3,915.31p | 3,932.29p | 3,866.62p | 3,931.16p | 378615 |
| 27/07/2017 | 3,917.57p | 3,971.92p | 3,907.38p | 3,924.37p | 284594 |
| 26/07/2017 | 3,870.02p | 3,914.18p | 3,870.02p | 3,913.04p | 312125 |
| 25/07/2017 | 3,842.84p | 3,864.36p | 3,782.84p | 3,859.83p | 366663 |
| 24/07/2017 | 3,867.75p | 3,877.94p | 3,824.73p | 3,843.98p | 260244 |
| 21/07/2017 | 3,867.75p | 3,882.47p | 3,832.65p | 3,868.89p | 240522 |
| 20/07/2017 | 3,877.94p | 3,916.44p | 3,836.05p | 3,863.22p | 248685 |
| 19/07/2017 | 3,811.14p | 3,877.94p | 3,798.69p | 3,868.89p | 333741 |
| 18/07/2017 | 3,763.59p | 3,810.01p | 3,753.40p | 3,810.01p | 326443 |
| 17/07/2017 | 3,765.85p | 3,786.23p | 3,745.47p | 3,768.12p | 224334 |
| 14/07/2017 | 3,807.74p | 3,815.67p | 3,752.26p | 3,761.32p | 258033 |
| 13/07/2017 | 3,713.77p | 3,803.22p | 3,688.86p | 3,803.22p | 476036 |
| 12/07/2017 | 3,736.41p | 3,766.98p | 3,673.01p | 3,704.71p | 579974 |
| 11/07/2017 | 3,777.17p | 3,787.36p | 3,685.46p | 3,713.77p | 551419 |
| 10/07/2017 | 3,748.87p | 3,788.50p | 3,742.07p | 3,770.38p | 453226 |
| 07/07/2017 | 3,738.68p | 3,772.64p | 3,719.43p | 3,731.88p | 383832 |
| 06/07/2017 | 3,702.45p | 3,730.75p | 3,676.40p | 3,726.22p | 382805 |
| 05/07/2017 | 3,645.83p | 3,701.31p | 3,633.38p | 3,699.05p | 616320 |
| 04/07/2017 | 3,600.54p | 3,640.17p | 3,582.43p | 3,623.19p | 374708 |
| 03/07/2017 | 3,617.53p | 3,660.55p | 3,591.49p | 3,605.07p | 518655 |
| 30/06/2017 | 3,613.00p | 3,680.93p | 3,613.00p | 3,653.76p | 538672 |
| 29/06/2017 | 3,710.37p | 3,742.07p | 3,615.26p | 3,615.26p | 694131 |
| 28/06/2017 | 3,699.05p | 3,743.21p | 3,665.08p | 3,708.11p | 868891 |
| 27/06/2017 | 3,736.41p | 3,745.47p | 3,669.61p | 3,697.92p | 567529 |
| 26/06/2017 | 3,785.10p | 3,817.93p | 3,743.21p | 3,743.21p | 366451 |
| 23/06/2017 | 3,736.41p | 3,770.38p | 3,725.09p | 3,754.53p | 462194 |
| 22/06/2017 | 3,740.94p | 3,753.40p | 3,691.12p | 3,739.81p | 546210 |
| 21/06/2017 | 3,736.41p | 3,773.78p | 3,689.99p | 3,729.62p | 910995 |
| 20/06/2017 | 3,697.92p | 3,755.66p | 3,635.64p | 3,653.76p | 510554 |
| 19/06/2017 | 3,677.54p | 3,722.83p | 3,662.82p | 3,691.12p | 370403 |
| 16/06/2017 | 3,633.38p | 3,683.20p | 3,607.34p | 3,680.93p | 604414 |
| 15/06/2017 | 3,670.74p | 3,679.80p | 3,534.87p | 3,634.51p | 768975 |
| 14/06/2017 | 3,596.01p | 3,705.84p | 3,596.01p | 3,676.40p | 651072 |
| 13/06/2017 | 3,567.71p | 3,645.83p | 3,567.71p | 3,596.01p | 1005556 |
| 12/06/2017 | 3,491.85p | 3,583.80p | 3,487.36p | 3,575.63p | 775183 |
| 09/06/2017 | 3,555.25p | 3,555.25p | 3,431.83p | 3,502.04p | 1111523 |
| 08/06/2017 | 3,586.96p | 3,633.38p | 3,572.24p | 3,631.11p | 556506 |
| 07/06/2017 | 3,541.67p | 3,592.62p | 3,541.67p | 3,573.37p | 691720 |
| 06/06/2017 | 3,594.88p | 3,614.13p | 3,474.86p | 3,542.80p | 571256 |
| 05/06/2017 | 3,639.04p | 3,639.04p | 3,580.16p | 3,590.35p | 344381 |
| 02/06/2017 | 3,645.83p | 3,646.97p | 3,610.44p | 3,615.26p | 599037 |
| 01/06/2017 | 3,678.67p | 3,729.62p | 3,618.66p | 3,622.06p | 500690 |
| 31/05/2017 | 3,697.92p | 3,727.35p | 3,669.61p | 3,686.59p | 703529 |
| 30/05/2017 | 3,729.62p | 3,731.88p | 3,687.73p | 3,699.05p | 559488 |
| 26/05/2017 | 3,798.69p | 3,812.27p | 3,717.16p | 3,728.49p | 408610 |
| 25/05/2017 | 3,806.61p | 3,820.20p | 3,783.97p | 3,796.42p | 239393 |
| 24/05/2017 | 3,791.89p | 3,822.46p | 3,791.89p | 3,798.69p | 303808 |
| 23/05/2017 | 3,811.14p | 3,830.39p | 3,795.29p | 3,798.69p | 327968 |
| 22/05/2017 | 3,825.86p | 3,826.99p | 3,790.76p | 3,808.88p | 308874 |
| 19/05/2017 | 3,825.86p | 3,870.02p | 3,810.01p | 3,814.54p | 327166 |
| 18/05/2017 | 3,833.79p | 3,854.17p | 3,808.88p | 3,824.73p | 372897 |
| 17/05/2017 | 3,781.70p | 3,845.11p | 3,764.72p | 3,840.58p | 656340 |
| 16/05/2017 | 3,755.66p | 3,799.82p | 3,755.66p | 3,788.50p | 328832 |
| 15/05/2017 | 3,787.36p | 3,808.88p | 3,725.09p | 3,765.85p | 397115 |
| 12/05/2017 | 3,804.35p | 3,840.58p | 3,781.70p | 3,786.23p | 343068 |
| 11/05/2017 | 3,816.80p | 3,830.39p | 3,737.55p | 3,811.14p | 551377 |
| 10/05/2017 | 3,770.38p | 3,873.41p | 3,757.93p | 3,814.54p | 470614 |
| 09/05/2017 | 3,772.64p | 3,808.88p | 3,770.38p | 3,776.04p | 469193 |
| 08/05/2017 | 3,772.64p | 3,794.16p | 3,712.64p | 3,780.57p | 700069 |
| 05/05/2017 | 3,674.14p | 3,748.87p | 3,651.49p | 3,748.87p | 629249 |
| 04/05/2017 | 3,702.45p | 3,711.50p | 3,642.44p | 3,684.33p | 473034 |
| 03/05/2017 | 3,776.04p | 3,776.04p | 3,678.67p | 3,678.67p | 422022 |
| 02/05/2017 | 3,696.78p | 3,782.84p | 3,677.54p | 3,779.44p | 552341 |
| 28/04/2017 | 3,702.45p | 3,730.75p | 3,669.61p | 3,688.86p | 414072 |
| 27/04/2017 | 3,679.80p | 3,743.21p | 3,645.83p | 3,734.15p | 569910 |
| 26/04/2017 | 3,682.07p | 3,702.45p | 3,668.48p | 3,674.14p | 833421 |
| 25/04/2017 | 3,737.55p | 3,756.79p | 3,673.01p | 3,674.14p | 575651 |
| 24/04/2017 | 3,739.81p | 3,790.76p | 3,720.56p | 3,739.81p | 413229 |
| 21/04/2017 | 3,742.07p | 3,754.53p | 3,717.16p | 3,720.56p | 527997 |
| 20/04/2017 | 3,746.60p | 3,778.31p | 3,716.03p | 3,742.07p | 809647 |
| 19/04/2017 | 3,632.25p | 3,770.38p | 3,632.25p | 3,755.66p | 1062050 |
| 18/04/2017 | 3,600.54p | 3,644.70p | 3,575.63p | 3,632.25p | 646493 |
| 13/04/2017 | 3,574.50p | 3,615.26p | 3,551.86p | 3,600.54p | 495162 |
| 12/04/2017 | 3,586.96p | 3,605.07p | 3,549.59p | 3,574.50p | 651287 |
| 11/04/2017 | 3,556.39p | 3,616.39p | 3,546.20p | 3,572.24p | 693636 |
| 10/04/2017 | 3,531.48p | 3,563.18p | 3,523.55p | 3,560.91p | 390138 |
| 07/04/2017 | 3,514.49p | 3,545.74p | 3,496.38p | 3,514.49p | 375438 |
| 06/04/2017 | 3,492.98p | 3,540.53p | 3,476.00p | 3,538.27p | 622365 |
| 05/04/2017 | 3,566.58p | 3,588.09p | 3,457.04p | 3,495.24p | 1144981 |
| 04/04/2017 | 3,576.77p | 3,628.85p | 3,560.91p | 3,572.24p | 659990 |
| 03/04/2017 | 3,642.44p | 3,650.36p | 3,597.15p | 3,622.06p | 443566 |
| 31/03/2017 | 3,582.43p | 3,650.36p | 3,582.43p | 3,631.11p | 540707 |
| 30/03/2017 | 3,581.30p | 3,619.79p | 3,581.30p | 3,603.94p | 521850 |
| 29/03/2017 | 3,651.49p | 3,667.35p | 3,571.11p | 3,590.35p | 531066 |
| 28/03/2017 | 3,666.21p | 3,675.27p | 3,614.13p | 3,651.49p | 407105 |
| 27/03/2017 | 3,611.87p | 3,669.61p | 3,594.88p | 3,658.29p | 482320 |
| 24/03/2017 | 3,689.99p | 3,695.65p | 3,622.06p | 3,636.78p | 770334 |
| 23/03/2017 | 3,633.38p | 3,705.84p | 3,610.33p | 3,692.26p | 805688 |
| 22/03/2017 | 3,577.90p | 3,635.64p | 3,552.99p | 3,628.85p | 612172 |
| 21/03/2017 | 3,576.77p | 3,650.36p | 3,576.77p | 3,593.75p | 981748 |
| 20/03/2017 | 3,566.58p | 3,605.07p | 3,556.39p | 3,600.54p | 885021 |
| 17/03/2017 | 3,459.01p | 3,592.62p | 3,434.10p | 3,559.78p | 2067753 |
| 16/03/2017 | 3,334.47p | 3,366.73p | 3,286.91p | 3,354.85p | 639557 |
| 15/03/2017 | 3,374.09p | 3,374.09p | 3,271.06p | 3,320.88p | 738653 |
| 14/03/2017 | 3,391.08p | 3,391.08p | 3,332.20p | 3,359.38p | 582020 |
| 13/03/2017 | 3,384.28p | 3,410.33p | 3,334.47p | 3,375.23p | 513638 |
| 10/03/2017 | 3,359.38p | 3,463.54p | 3,323.14p | 3,375.23p | 443927 |
| 09/03/2017 | 3,318.61p | 3,353.71p | 3,295.97p | 3,349.18p | 880993 |
| 08/03/2017 | 3,332.20p | 3,344.66p | 3,295.97p | 3,320.88p | 678827 |
| 07/03/2017 | 3,305.03p | 3,341.26p | 3,294.84p | 3,323.14p | 630811 |
| 06/03/2017 | 3,299.37p | 3,312.95p | 3,267.66p | 3,308.42p | 604582 |
| 03/03/2017 | 3,291.44p | 3,320.88p | 3,269.93p | 3,292.57p | 622837 |
| 02/03/2017 | 3,366.17p | 3,383.15p | 3,273.32p | 3,315.22p | 959833 |
| 01/03/2017 | 3,350.32p | 3,406.93p | 3,307.29p | 3,406.93p | 930610 |
| 28/02/2017 | 3,283.51p | 3,337.86p | 3,256.34p | 3,333.33p | 711008 |
| 27/02/2017 | 3,294.84p | 3,315.22p | 3,245.02p | 3,300.50p | 594028 |
| 24/02/2017 | 3,251.81p | 3,302.76p | 3,243.89p | 3,290.31p | 492232 |
| 23/02/2017 | 3,278.99p | 3,289.18p | 3,256.34p | 3,262.00p | 572772 |
| 22/02/2017 | 3,288.04p | 3,337.86p | 3,241.62p | 3,273.32p | 861558 |
| 21/02/2017 | 3,243.89p | 3,294.84p | 3,243.89p | 3,264.27p | 570369 |
| 20/02/2017 | 3,326.54p | 3,328.80p | 3,239.36p | 3,251.81p | 614236 |
| 17/02/2017 | 3,309.56p | 3,344.66p | 3,286.91p | 3,326.54p | 304715 |
| 16/02/2017 | 3,345.79p | 3,357.93p | 3,300.50p | 3,312.95p | 318752 |
| 15/02/2017 | 3,302.76p | 3,341.26p | 3,299.37p | 3,327.67p | 429824 |
| 14/02/2017 | 3,324.28p | 3,325.41p | 3,290.31p | 3,312.95p | 372720 |
| 13/02/2017 | 3,302.76p | 3,345.79p | 3,278.79p | 3,332.20p | 587501 |
| 10/02/2017 | 3,303.89p | 3,303.89p | 3,239.36p | 3,285.78p | 823174 |
| 09/02/2017 | 3,325.41p | 3,325.41p | 3,229.17p | 3,297.10p | 577169 |
| 08/02/2017 | 3,251.81p | 3,355.10p | 3,249.55p | 3,307.29p | 847583 |
| 07/02/2017 | 3,197.46p | 3,285.78p | 3,186.14p | 3,265.40p | 878602 |
| 06/02/2017 | 3,249.55p | 3,266.53p | 3,171.42p | 3,208.79p | 535167 |
| 03/02/2017 | 3,226.90p | 3,273.32p | 3,191.28p | 3,251.81p | 550525 |
| 02/02/2017 | 3,226.90p | 3,245.02p | 3,172.60p | 3,230.30p | 581245 |
| 01/02/2017 | 3,175.95p | 3,257.47p | 3,171.42p | 3,223.51p | 401736 |
| 31/01/2017 | 3,166.89p | 3,209.92p | 3,161.46p | 3,170.29p | 597043 |
| 30/01/2017 | 3,196.33p | 3,207.65p | 3,160.10p | 3,183.88p | 318307 |
| 27/01/2017 | 3,195.20p | 3,213.32p | 3,175.95p | 3,211.05p | 413477 |
| 26/01/2017 | 3,169.16p | 3,223.61p | 3,160.10p | 3,189.54p | 425248 |
| 25/01/2017 | 3,208.79p | 3,233.70p | 3,169.16p | 3,169.16p | 520054 |
| 24/01/2017 | 3,213.32p | 3,229.17p | 3,165.76p | 3,195.20p | 657177 |
| 23/01/2017 | 3,180.48p | 3,250.68p | 3,155.57p | 3,203.13p | 799787 |
| 20/01/2017 | 3,240.49p | 3,265.40p | 3,140.90p | 3,155.57p | 738492 |
| 19/01/2017 | 3,263.13p | 3,307.29p | 3,235.96p | 3,243.89p | 538233 |
| 18/01/2017 | 3,286.91p | 3,310.69p | 3,228.03p | 3,272.19p | 529200 |
| 17/01/2017 | 3,209.92p | 3,302.76p | 3,170.66p | 3,280.12p | 507715 |
| 16/01/2017 | 3,283.51p | 3,292.57p | 3,211.05p | 3,214.45p | 403751 |
| 13/01/2017 | 3,285.78p | 3,324.59p | 3,267.66p | 3,293.70p | 478160 |
| 12/01/2017 | 3,269.93p | 3,291.44p | 3,205.39p | 3,263.13p | 427506 |
| 11/01/2017 | 3,343.52p | 3,343.52p | 3,248.41p | 3,281.25p | 596881 |
| 10/01/2017 | 3,258.61p | 3,340.53p | 3,218.98p | 3,338.99p | 623581 |
| 09/01/2017 | 3,255.21p | 3,292.57p | 3,203.13p | 3,249.55p | 573335 |
| 06/01/2017 | 3,290.31p | 3,307.29p | 3,249.89p | 3,273.32p | 392011 |
| 05/01/2017 | 3,198.60p | 3,302.76p | 3,192.93p | 3,302.76p | 791098 |
| 04/01/2017 | 3,198.60p | 3,211.05p | 3,148.78p | 3,205.39p | 587095 |
| 03/01/2017 | 3,198.60p | 3,224.64p | 3,170.29p | 3,209.92p | 446924 |
| 30/12/2016 | 3,181.61p | 3,209.92p | 3,164.63p | 3,179.35p | 366737 |
| 29/12/2016 | 3,173.69p | 3,212.18p | 3,157.84p | 3,194.07p | 232887 |
| 28/12/2016 | 3,209.92p | 3,234.83p | 3,157.84p | 3,189.54p | 416201 |
| 23/12/2016 | 3,230.30p | 3,240.49p | 3,190.81p | 3,229.17p | 248072 |
| 22/12/2016 | 3,207.65p | 3,234.83p | 3,186.64p | 3,234.83p | 337508 |
*Close Price adjusted for both dividends and splits