Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid LBG Media (LBG) by Steve Moore in ShareProphets
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Brickability Group (BRCK) by Canaccord Genuity
- Buy Frontier Developments (FDEV) by Shore Capital
- Buy Breedon Group (BREE) by Berenberg
- Buy VP (VP.) by Berenberg
- Buy Frontier Developments (FDEV) by Berenberg
- Buy Workspace Group (WKP) by Berenberg
- Buy Bellway (BWY) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Buy Ceres Power Holdings (CWR) by Jefferies
- Neutral SSE (SSE) by Goldman Sachs
- Buy Experian (EXPN) by Deutsche Bank
- Hold easyJet (EZJ) by Deutsche Bank
- Underperform Mondi (MNDI) by Exane
- Buy Bellway (BWY) by Deutsche Bank
- Buy Bellway (BWY) by Citi
- Buy DCC (CDI) (DCC) by Berenberg
- Buy Oxford Instruments (OXIG) by Deutsche Bank
Fiinu (BANK) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/08/2025 | 17.00p | 19.00p | 17.00p | 17.75p | 2002932 |
| 27/08/2025 | 14.25p | 20.80p | 14.15p | 17.00p | 7575965 |
| 26/08/2025 | 12.75p | 15.00p | 12.25p | 14.25p | 500166 |
| 22/08/2025 | 12.75p | 13.40p | 11.82p | 12.75p | 399762 |
| 21/08/2025 | 13.25p | 13.63p | 12.50p | 12.75p | 230754 |
| 20/08/2025 | 12.00p | 13.70p | 11.07p | 13.25p | 633627 |
| 19/08/2025 | 13.50p | 13.50p | 11.77p | 12.00p | 935156 |
| 18/08/2025 | 14.50p | 14.60p | 13.00p | 13.25p | 668599 |
| 15/08/2025 | 14.75p | 15.20p | 14.00p | 14.50p | 315169 |
| 14/08/2025 | 16.00p | 18.00p | 13.10p | 14.50p | 2381731 |
| 13/08/2025 | 15.50p | 17.87p | 15.50p | 16.00p | 2433389 |
| 12/08/2025 | 11.00p | 16.25p | 10.81p | 15.75p | 4066007 |
| 11/08/2025 | 10.00p | 11.40p | 9.63p | 11.00p | 883402 |
| 08/08/2025 | 10.50p | 12.01p | 9.50p | 10.00p | 4387895 |
| 07/08/2025 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 06/08/2025 | 9.63p | 9.86p | 9.44p | 9.63p | 209291 |
| 05/08/2025 | 9.63p | 9.85p | 9.41p | 9.63p | 133083 |
| 04/08/2025 | 8.75p | 9.74p | 8.75p | 9.63p | 413675 |
| 01/08/2025 | 8.50p | 9.05p | 8.31p | 8.75p | 32607 |
| 31/07/2025 | 8.50p | 8.99p | 8.20p | 8.50p | 9026 |
| 30/07/2025 | 8.50p | 8.93p | 8.10p | 8.50p | 139369 |
| 29/07/2025 | 8.50p | 8.80p | 8.17p | 8.50p | 88967 |
| 28/07/2025 | 8.50p | 8.93p | 8.10p | 8.50p | 51010 |
| 25/07/2025 | 9.00p | 9.00p | 8.02p | 8.50p | 112975 |
| 24/07/2025 | 9.00p | 9.28p | 8.50p | 9.00p | 290224 |
| 23/07/2025 | 9.00p | 9.49p | 8.70p | 9.00p | 386369 |
| 22/07/2025 | 9.00p | 9.49p | 9.00p | 9.00p | 20683 |
| 21/07/2025 | 9.00p | 9.49p | 8.66p | 9.00p | 11084 |
| 18/07/2025 | 8.75p | 9.49p | 8.51p | 9.00p | 218083 |
| 17/07/2025 | 8.75p | 9.00p | 8.51p | 8.75p | 33778 |
| 16/07/2025 | 9.50p | 9.69p | 8.50p | 8.75p | 190094 |
| 15/07/2025 | 9.50p | 9.70p | 9.32p | 9.50p | 56547 |
| 14/07/2025 | 9.50p | 9.90p | 9.32p | 9.50p | 46414 |
| 11/07/2025 | 9.75p | 9.75p | 9.31p | 9.50p | 106734 |
| 10/07/2025 | 9.50p | 9.78p | 9.26p | 9.50p | 192175 |
| 09/07/2025 | 8.50p | 9.90p | 8.50p | 9.50p | 1271674 |
| 08/07/2025 | 8.25p | 8.90p | 7.75p | 8.50p | 137341 |
| 07/07/2025 | 8.25p | 8.90p | 7.75p | 8.25p | 156408 |
| 04/07/2025 | 8.25p | 8.90p | 8.06p | 8.25p | 66477 |
| 03/07/2025 | 8.25p | 8.70p | 7.50p | 8.25p | 149787 |
| 02/07/2025 | 8.25p | 8.70p | 7.88p | 8.25p | 23830 |
| 01/07/2025 | 8.50p | 8.75p | 7.88p | 8.25p | 156496 |
| 30/06/2025 | 8.50p | 8.85p | 7.75p | 8.50p | 454495 |
| 27/06/2025 | 8.50p | 8.90p | 8.00p | 8.50p | 346196 |
| 26/06/2025 | 8.50p | 8.90p | 8.01p | 8.50p | 115021 |
| 25/06/2025 | 8.25p | 9.90p | 8.00p | 8.50p | 1525572 |
| 24/06/2025 | 6.75p | 8.25p | 6.60p | 8.25p | 709363 |
| 23/06/2025 | 6.75p | 7.00p | 6.52p | 6.75p | 504751 |
| 20/06/2025 | 6.75p | 6.85p | 6.53p | 6.75p | 16117 |
| 19/06/2025 | 6.75p | 6.85p | 6.53p | 6.75p | 264978 |
| 18/06/2025 | 6.75p | 6.88p | 6.50p | 6.65p | 294100 |
| 17/06/2025 | 6.75p | 6.98p | 6.63p | 6.75p | 124540 |
| 16/06/2025 | 6.75p | 7.00p | 6.60p | 6.75p | 621457 |
| 13/06/2025 | 7.13p | 7.13p | 6.50p | 6.80p | 475642 |
| 12/06/2025 | 7.13p | 7.16p | 6.75p | 7.13p | 69075 |
| 11/06/2025 | 7.13p | 7.17p | 7.13p | 7.13p | 8067 |
| 10/06/2025 | 7.13p | 7.35p | 6.75p | 7.13p | 601990 |
| 09/06/2025 | 7.50p | 7.50p | 7.12p | 7.13p | 572944 |
| 06/06/2025 | 6.75p | 8.50p | 6.75p | 7.50p | 1733996 |
| 05/06/2025 | 6.75p | 7.00p | 6.51p | 6.75p | 220888 |
| 04/06/2025 | 7.25p | 7.25p | 6.57p | 6.75p | 93890 |
| 03/06/2025 | 7.13p | 7.25p | 7.07p | 7.25p | 27899 |
| 02/06/2025 | 7.13p | 7.20p | 6.76p | 7.13p | 104181 |
| 30/05/2025 | 7.13p | 7.20p | 6.75p | 7.13p | 69413 |
| 29/05/2025 | 7.13p | 7.13p | 6.77p | 7.13p | 88672 |
| 28/05/2025 | 7.13p | 7.20p | 6.76p | 7.13p | 38247 |
| 27/05/2025 | 7.13p | 7.45p | 6.76p | 7.13p | 205664 |
| 23/05/2025 | 7.00p | 7.15p | 6.50p | 7.13p | 164417 |
| 22/05/2025 | 7.00p | 7.14p | 6.75p | 7.00p | 212471 |
| 21/05/2025 | 7.38p | 7.38p | 7.00p | 7.00p | 67712 |
| 20/05/2025 | 7.38p | 7.38p | 7.01p | 7.38p | 58925 |
| 19/05/2025 | 7.38p | 7.38p | 7.03p | 7.38p | 35673 |
| 16/05/2025 | 7.38p | 7.38p | 7.03p | 7.38p | 20576 |
| 15/05/2025 | 7.38p | 7.38p | 7.01p | 7.38p | 54229 |
| 14/05/2025 | 7.38p | 7.55p | 7.03p | 7.38p | 263477 |
| 13/05/2025 | 7.38p | 7.38p | 7.01p | 7.38p | 95430 |
| 12/05/2025 | 7.25p | 7.58p | 6.76p | 7.38p | 328680 |
| 09/05/2025 | 7.13p | 7.25p | 6.76p | 7.25p | 115689 |
| 08/05/2025 | 7.13p | 7.13p | 6.75p | 7.13p | 161581 |
| 07/05/2025 | 7.13p | 7.13p | 6.76p | 7.13p | 119903 |
| 06/05/2025 | 6.88p | 7.13p | 6.76p | 7.13p | 61880 |
| 02/05/2025 | 7.00p | 7.08p | 6.76p | 7.00p | 39920 |
| 01/05/2025 | 6.88p | 7.12p | 6.75p | 7.00p | 64388 |
| 30/04/2025 | 6.88p | 7.00p | 6.75p | 6.88p | 74080 |
| 29/04/2025 | 7.00p | 7.49p | 6.68p | 6.88p | 82208 |
| 28/04/2025 | 6.75p | 7.36p | 6.62p | 7.00p | 355016 |
| 25/04/2025 | 7.00p | 7.38p | 6.60p | 6.80p | 158169 |
| 24/04/2025 | 6.75p | 8.70p | 6.63p | 7.00p | 1943498 |
| 23/04/2025 | 6.13p | 6.75p | 6.13p | 6.75p | 190059 |
| 22/04/2025 | 6.50p | 6.59p | 6.00p | 6.13p | 262846 |
| 17/04/2025 | 6.50p | 6.60p | 6.26p | 6.50p | 62156 |
| 16/04/2025 | 6.75p | 6.75p | 6.00p | 6.50p | 415833 |
| 15/04/2025 | 6.50p | 6.75p | 6.25p | 6.75p | 141718 |
| 14/04/2025 | 6.75p | 6.94p | 6.30p | 6.50p | 219153 |
| 11/04/2025 | 6.75p | 7.00p | 6.53p | 6.75p | 191843 |
| 10/04/2025 | 6.75p | 7.00p | 6.60p | 6.75p | 145180 |
| 09/04/2025 | 6.75p | 6.84p | 6.50p | 6.75p | 198864 |
| 08/04/2025 | 7.00p | 7.10p | 6.50p | 6.75p | 206503 |
| 07/04/2025 | 7.25p | 7.25p | 6.55p | 7.00p | 356390 |
| 04/04/2025 | 7.25p | 7.30p | 7.01p | 7.25p | 118329 |
| 03/04/2025 | 7.25p | 7.48p | 6.70p | 7.25p | 365754 |
| 02/04/2025 | 8.25p | 8.38p | 7.15p | 7.25p | 382488 |
| 01/04/2025 | 6.25p | 8.82p | 6.25p | 8.25p | 2584556 |
| 31/03/2025 | 6.38p | 6.72p | 6.15p | 6.25p | 18220 |
| 28/03/2025 | 7.00p | 7.09p | 6.38p | 6.38p | 289942 |
| 27/03/2025 | 7.25p | 7.49p | 6.75p | 7.00p | 462705 |
| 26/03/2025 | 7.75p | 7.92p | 7.12p | 7.25p | 356913 |
| 25/03/2025 | 8.25p | 8.35p | 7.55p | 7.75p | 245695 |
| 24/03/2025 | 8.25p | 8.26p | 8.00p | 8.00p | 297632 |
| 21/03/2025 | 8.50p | 8.50p | 8.05p | 8.25p | 248145 |
| 20/03/2025 | 8.50p | 8.70p | 8.15p | 8.50p | 111572 |
| 19/03/2025 | 8.50p | 8.52p | 7.56p | 8.50p | 2450153 |
| 18/03/2025 | 7.25p | 9.40p | 7.15p | 8.50p | 4143296 |
| 17/03/2025 | 7.25p | 7.47p | 7.10p | 7.25p | 109024 |
| 14/03/2025 | 8.25p | 8.25p | 7.00p | 7.25p | 525896 |
| 13/03/2025 | 8.25p | 8.29p | 8.01p | 8.25p | 145393 |
| 12/03/2025 | 8.50p | 8.50p | 7.12p | 8.25p | 903621 |
| 11/03/2025 | 8.75p | 8.75p | 8.06p | 8.50p | 262248 |
| 10/03/2025 | 8.75p | 8.86p | 8.51p | 8.75p | 31708 |
| 07/03/2025 | 9.00p | 9.00p | 8.51p | 8.75p | 165976 |
| 06/03/2025 | 9.00p | 9.10p | 8.51p | 9.00p | 128430 |
| 05/03/2025 | 9.25p | 9.40p | 8.60p | 9.00p | 259236 |
| 04/03/2025 | 9.00p | 9.35p | 8.55p | 9.00p | 266384 |
| 03/03/2025 | 9.00p | 9.44p | 8.67p | 9.00p | 435708 |
| 28/02/2025 | 9.00p | 9.44p | 8.66p | 9.00p | 189168 |
| 27/02/2025 | 9.00p | 9.09p | 8.55p | 9.00p | 358291 |
| 26/02/2025 | 9.00p | 9.20p | 8.78p | 9.00p | 447308 |
| 25/02/2025 | 9.00p | 9.60p | 8.69p | 9.60p | 175445 |
| 24/02/2025 | 9.00p | 9.47p | 8.53p | 9.00p | 228238 |
| 21/02/2025 | 9.25p | 10.83p | 8.26p | 9.00p | 1219707 |
| 20/02/2025 | 10.25p | 10.30p | 9.03p | 9.25p | 779477 |
| 19/02/2025 | 10.25p | 10.50p | 10.14p | 10.25p | 244860 |
| 18/02/2025 | 11.00p | 11.00p | 10.06p | 10.25p | 759931 |
| 17/02/2025 | 11.00p | 11.37p | 10.10p | 11.00p | 1766990 |
| 14/02/2025 | 10.25p | 11.50p | 10.25p | 11.00p | 5990574 |
| 13/02/2025 | 13.25p | 13.50p | 12.13p | 12.50p | 1373825 |
| 12/02/2025 | 12.75p | 15.00p | 12.50p | 13.25p | 3879049 |
| 11/02/2025 | 11.50p | 12.90p | 11.50p | 12.75p | 1433263 |
| 10/02/2025 | 10.25p | 12.60p | 10.00p | 11.50p | 2284603 |
| 07/02/2025 | 8.63p | 11.20p | 8.63p | 10.25p | 4603702 |
| 06/02/2025 | 8.00p | 8.84p | 7.71p | 8.63p | 803760 |
| 05/02/2025 | 7.75p | 8.20p | 7.75p | 8.00p | 270906 |
| 04/02/2025 | 7.25p | 8.00p | 7.25p | 7.75p | 222043 |
| 03/02/2025 | 7.88p | 8.05p | 7.17p | 7.25p | 517384 |
| 31/01/2025 | 7.88p | 8.25p | 7.62p | 7.88p | 455365 |
| 30/01/2025 | 7.75p | 8.25p | 7.52p | 7.88p | 462952 |
| 29/01/2025 | 7.00p | 8.33p | 5.76p | 7.75p | 2771545 |
| 28/01/2025 | 7.13p | 7.90p | 5.80p | 7.75p | 2217863 |
| 27/01/2025 | 8.38p | 8.69p | 6.88p | 7.13p | 973040 |
| 24/01/2025 | 8.75p | 9.23p | 7.77p | 8.38p | 1385309 |
| 23/01/2025 | 8.63p | 9.40p | 7.91p | 8.75p | 3025993 |
| 22/01/2025 | 8.63p | 10.20p | 7.52p | 8.38p | 8337145 |
| 21/01/2025 | 10.75p | 14.27p | 8.13p | 8.63p | 20471520 |
| 20/01/2025 | 8.00p | 11.95p | 6.50p | 10.25p | 12827054 |
| 17/01/2025 | 10.00p | 10.40p | 6.65p | 7.50p | 8859235 |
| 16/01/2025 | 3.50p | 8.50p | 3.50p | 8.38p | 18807440 |
| 15/01/2025 | 0.68p | 6.40p | 0.68p | 3.25p | 19771832 |
| 14/01/2025 | 0.65p | 0.70p | 0.65p | 0.65p | 218107 |
| 13/01/2025 | 0.50p | 0.70p | 0.50p | 0.65p | 2263257 |
| 10/01/2025 | 0.50p | 0.50p | 0.45p | 0.50p | 134720 |
| 09/01/2025 | 0.50p | 0.52p | 0.50p | 0.50p | 0 |
| 08/01/2025 | 0.50p | 0.50p | 0.50p | 0.50p | 2000 |
| 07/01/2025 | 0.50p | 0.50p | 0.50p | 0.50p | 3638 |
| 06/01/2025 | 0.50p | 0.50p | 0.50p | 0.50p | 18010 |
| 03/01/2025 | 0.50p | 0.50p | 0.45p | 0.50p | 24399 |
| 02/01/2025 | 0.50p | 0.54p | 0.50p | 0.50p | 50000 |
| 31/12/2024 | 0.50p | 0.50p | 0.50p | 0.50p | 10000 |
| 30/12/2024 | 0.50p | 0.50p | 0.50p | 0.50p | 400 |
| 27/12/2024 | 0.50p | 0.50p | 0.50p | 0.50p | 2102 |
| 24/12/2024 | 0.50p | 0.52p | 0.50p | 0.50p | 0 |
| 23/12/2024 | 0.50p | 0.50p | 0.45p | 0.50p | 200345 |
| 20/12/2024 | 0.50p | 0.50p | 0.45p | 0.50p | 1900 |
| 19/12/2024 | 0.50p | 0.50p | 0.45p | 0.50p | 1064 |
| 18/12/2024 | 0.50p | 0.52p | 0.50p | 0.50p | 0 |
| 17/12/2024 | 0.53p | 0.53p | 0.45p | 0.50p | 410000 |
| 16/12/2024 | 0.50p | 0.54p | 0.50p | 0.53p | 100701 |
| 13/12/2024 | 0.50p | 0.50p | 0.45p | 0.50p | 15614 |
| 12/12/2024 | 0.50p | 0.54p | 0.50p | 0.50p | 1143 |
| 11/12/2024 | 0.50p | 0.54p | 0.50p | 0.50p | 3175 |
| 10/12/2024 | 0.48p | 0.50p | 0.47p | 0.50p | 0 |
| 09/12/2024 | 0.48p | 0.50p | 0.45p | 0.48p | 1672623 |
| 06/12/2024 | 0.48p | 0.48p | 0.47p | 0.48p | 0 |
| 05/12/2024 | 0.48p | 0.48p | 0.47p | 0.48p | 2486 |
| 04/12/2024 | 0.48p | 0.48p | 0.45p | 0.48p | 35445 |
| 03/12/2024 | 0.53p | 0.53p | 0.48p | 0.48p | 200000 |
| 02/12/2024 | 0.53p | 0.53p | 0.53p | 0.53p | 388 |
| 29/11/2024 | 0.53p | 0.53p | 0.53p | 0.53p | 203776 |
| 28/11/2024 | 0.53p | 0.53p | 0.50p | 0.53p | 40469 |
| 27/11/2024 | 0.53p | 0.53p | 0.50p | 0.53p | 21915 |
| 26/11/2024 | 0.53p | 0.55p | 0.53p | 0.53p | 735830 |
| 25/11/2024 | 0.53p | 0.53p | 0.53p | 0.53p | 32362 |
| 22/11/2024 | 0.53p | 0.53p | 0.50p | 0.53p | 193382 |
| 21/11/2024 | 0.53p | 0.53p | 0.53p | 0.53p | 0 |
| 20/11/2024 | 0.53p | 0.53p | 0.50p | 0.53p | 48 |
| 19/11/2024 | 0.53p | 0.54p | 0.50p | 0.53p | 105686 |
| 18/11/2024 | 0.53p | 0.55p | 0.53p | 0.53p | 17345 |
| 15/11/2024 | 0.53p | 0.55p | 0.50p | 0.53p | 368198 |
| 14/11/2024 | 0.53p | 0.55p | 0.53p | 0.53p | 20590 |
| 13/11/2024 | 0.53p | 0.53p | 0.53p | 0.53p | 0 |
| 12/11/2024 | 0.49p | 0.55p | 0.49p | 0.53p | 242652 |
*Close Price adjusted for both dividends and splits