Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Verici DX (VRCI) by Steve Moore in ShareProphets
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Buy Mitie Group (MTO) by Deutsche Bank
- Buy Avation (AVAP) by Canaccord Genuity
- Buy Flutter Entertainment (DI) (FLTR) by Jefferies
- Hold National Grid (NG.) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy United Utilities Group (UU.) by Deutsche Bank
- Hold Severn Trent (SVT) by Deutsche Bank
- Buy Croda International (CRDA) by Goldman Sachs
- Buy Pennon Group (PNN) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by UBS
- Buy EnQuest (ENQ) by Jefferies
- Overweight Bodycote (BOY) by Barclays
- Overweight Diploma (DPLM) by Barclays
- Outperform B&M European Value Retail S.A. (DI) (BME) by RBC Capital
- Buy TP Icap Group (TCAP) by Deutsche Bank
- Hold Harbour Energy (HBR) by Jefferies
- Buy Ithaca Energy (ITH) by Jefferies
- Buy Entain (ENT) by Jefferies
BAE Systems (BA.) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/08/2025 | 1,780.00p | 1,782.00p | 1,762.50p | 1,771.50p | 5717249 |
| 22/08/2025 | 1,754.00p | 1,774.50p | 1,753.50p | 1,764.00p | 2762214 |
| 21/08/2025 | 1,742.00p | 1,768.50p | 1,740.00p | 1,759.50p | 2733724 |
| 20/08/2025 | 1,685.50p | 1,736.50p | 1,675.00p | 1,727.00p | 4686423 |
| 19/08/2025 | 1,784.00p | 1,792.00p | 1,707.00p | 1,721.00p | 5728545 |
| 18/08/2025 | 1,774.00p | 1,801.50p | 1,773.00p | 1,790.50p | 4604983 |
| 15/08/2025 | 1,777.50p | 1,784.50p | 1,746.00p | 1,760.00p | 3044702 |
| 14/08/2025 | 1,736.00p | 1,788.00p | 1,736.00p | 1,775.00p | 4081329 |
| 13/08/2025 | 1,745.50p | 1,765.00p | 1,731.50p | 1,731.50p | 3720488 |
| 12/08/2025 | 1,710.00p | 1,728.00p | 1,706.50p | 1,728.00p | 3923195 |
| 11/08/2025 | 1,717.50p | 1,723.50p | 1,696.00p | 1,716.00p | 4796409 |
| 08/08/2025 | 1,765.00p | 1,775.00p | 1,724.00p | 1,737.50p | 7265922 |
| 07/08/2025 | 1,843.50p | 1,845.50p | 1,753.00p | 1,758.50p | 4358820 |
| 06/08/2025 | 1,851.50p | 1,858.00p | 1,833.00p | 1,858.00p | 1967162 |
| 05/08/2025 | 1,837.50p | 1,851.50p | 1,827.00p | 1,838.50p | 2009667 |
| 04/08/2025 | 1,843.00p | 1,857.00p | 1,827.00p | 1,835.50p | 2826348 |
| 01/08/2025 | 1,799.50p | 1,818.00p | 1,786.50p | 1,816.50p | 3834272 |
| 31/07/2025 | 1,804.00p | 1,822.50p | 1,791.50p | 1,804.00p | 4991068 |
| 30/07/2025 | 1,830.00p | 1,832.50p | 1,746.65p | 1,785.00p | 6756246 |
| 29/07/2025 | 1,806.50p | 1,835.00p | 1,806.00p | 1,821.00p | 7632986 |
| 28/07/2025 | 1,847.50p | 1,848.50p | 1,797.50p | 1,805.00p | 4000295 |
| 25/07/2025 | 1,850.00p | 1,854.00p | 1,824.00p | 1,846.50p | 7093110 |
| 24/07/2025 | 1,859.50p | 1,885.50p | 1,847.00p | 1,850.00p | 2249131 |
| 23/07/2025 | 1,865.50p | 1,872.50p | 1,842.50p | 1,859.00p | 3732422 |
| 22/07/2025 | 1,889.00p | 1,903.50p | 1,844.50p | 1,859.50p | 4881961 |
| 21/07/2025 | 1,928.00p | 1,933.00p | 1,886.00p | 1,900.50p | 6805466 |
| 18/07/2025 | 1,906.00p | 1,940.00p | 1,902.50p | 1,940.00p | 5551646 |
| 17/07/2025 | 1,858.50p | 1,899.00p | 1,858.50p | 1,899.00p | 3685623 |
| 16/07/2025 | 1,878.00p | 1,880.50p | 1,856.50p | 1,860.50p | 3631123 |
| 15/07/2025 | 1,915.00p | 1,915.50p | 1,877.50p | 1,882.50p | 3318937 |
| 14/07/2025 | 1,905.50p | 1,914.00p | 1,890.50p | 1,910.50p | 3419152 |
| 11/07/2025 | 1,872.50p | 1,904.50p | 1,870.00p | 1,899.50p | 2929977 |
| 10/07/2025 | 1,879.00p | 1,900.50p | 1,867.00p | 1,877.00p | 3327397 |
| 09/07/2025 | 1,883.50p | 1,901.00p | 1,851.50p | 1,876.50p | 3339008 |
| 08/07/2025 | 1,877.50p | 1,892.50p | 1,870.50p | 1,876.50p | 4161997 |
| 07/07/2025 | 1,859.00p | 1,879.50p | 1,856.50p | 1,874.50p | 3640664 |
| 04/07/2025 | 1,871.50p | 1,880.00p | 1,855.95p | 1,879.50p | 2053052 |
| 03/07/2025 | 1,870.00p | 1,878.00p | 1,848.50p | 1,876.50p | 3327647 |
| 02/07/2025 | 1,864.50p | 1,872.00p | 1,822.00p | 1,849.50p | 7919711 |
| 01/07/2025 | 1,884.00p | 1,891.00p | 1,861.00p | 1,863.00p | 9545399 |
| 30/06/2025 | 1,870.00p | 1,886.50p | 1,866.00p | 1,886.50p | 5162253 |
| 27/06/2025 | 1,888.50p | 1,896.00p | 1,855.50p | 1,862.00p | 4608286 |
| 26/06/2025 | 1,816.50p | 1,892.00p | 1,816.00p | 1,887.50p | 12137480 |
| 25/06/2025 | 1,810.00p | 1,827.00p | 1,801.00p | 1,819.00p | 13306729 |
| 24/06/2025 | 1,861.50p | 1,864.50p | 1,798.50p | 1,801.00p | 10177366 |
| 23/06/2025 | 1,910.00p | 1,911.48p | 1,852.00p | 1,880.00p | 12810673 |
| 20/06/2025 | 1,919.50p | 1,933.00p | 1,897.91p | 1,898.00p | 13946939 |
| 19/06/2025 | 1,935.50p | 1,945.00p | 1,919.56p | 1,920.00p | 3565041 |
| 18/06/2025 | 1,931.00p | 1,951.50p | 1,928.00p | 1,932.00p | 4907234 |
| 17/06/2025 | 1,922.50p | 1,936.00p | 1,896.00p | 1,931.00p | 5106069 |
| 16/06/2025 | 1,943.50p | 1,953.50p | 1,912.50p | 1,928.00p | 5299363 |
| 13/06/2025 | 1,913.50p | 1,964.00p | 1,913.50p | 1,939.00p | 12219849 |
| 12/06/2025 | 1,880.00p | 1,890.00p | 1,846.00p | 1,885.00p | 6772580 |
| 11/06/2025 | 1,864.00p | 1,878.00p | 1,845.00p | 1,866.50p | 9137761 |
| 10/06/2025 | 1,936.50p | 1,938.00p | 1,872.00p | 1,872.00p | 6758392 |
| 09/06/2025 | 1,936.50p | 1,939.00p | 1,907.00p | 1,922.50p | 6140855 |
| 06/06/2025 | 1,997.00p | 1,997.00p | 1,930.50p | 1,930.50p | 6971969 |
| 05/06/2025 | 1,972.00p | 1,998.50p | 1,955.20p | 1,982.00p | 5914735 |
| 04/06/2025 | 1,974.00p | 1,978.00p | 1,928.00p | 1,962.50p | 7638106 |
| 03/06/2025 | 1,943.00p | 1,967.50p | 1,921.00p | 1,957.00p | 8232486 |
| 02/06/2025 | 1,935.00p | 1,944.50p | 1,886.00p | 1,919.50p | 8817980 |
| 30/05/2025 | 1,883.50p | 1,901.50p | 1,873.50p | 1,901.50p | 12769377 |
| 29/05/2025 | 1,915.00p | 1,921.50p | 1,874.00p | 1,882.50p | 5349790 |
| 28/05/2025 | 1,915.00p | 1,934.50p | 1,903.50p | 1,911.00p | 7881864 |
| 27/05/2025 | 1,870.00p | 1,905.00p | 1,863.50p | 1,900.00p | 5943319 |
| 23/05/2025 | 1,846.00p | 1,857.00p | 1,816.00p | 1,843.00p | 5736329 |
| 22/05/2025 | 1,821.00p | 1,842.00p | 1,807.50p | 1,842.00p | 5592135 |
| 21/05/2025 | 1,809.00p | 1,839.50p | 1,808.50p | 1,819.00p | 4582401 |
| 20/05/2025 | 1,787.50p | 1,797.50p | 1,773.50p | 1,796.50p | 4021862 |
| 19/05/2025 | 1,754.00p | 1,777.50p | 1,732.00p | 1,777.00p | 4063586 |
| 16/05/2025 | 1,760.00p | 1,764.00p | 1,747.00p | 1,762.50p | 4652152 |
| 15/05/2025 | 1,703.50p | 1,755.00p | 1,702.50p | 1,755.00p | 5223452 |
| 14/05/2025 | 1,690.00p | 1,720.82p | 1,681.00p | 1,701.00p | 6612426 |
| 13/05/2025 | 1,669.00p | 1,690.00p | 1,664.00p | 1,673.50p | 3285601 |
| 12/05/2025 | 1,680.00p | 1,683.00p | 1,621.50p | 1,665.50p | 5754051 |
| 09/05/2025 | 1,750.00p | 1,750.00p | 1,668.00p | 1,688.00p | 7813135 |
| 08/05/2025 | 1,733.50p | 1,746.00p | 1,712.76p | 1,746.00p | 5406989 |
| 07/05/2025 | 1,766.50p | 1,779.50p | 1,723.00p | 1,729.00p | 5011978 |
| 06/05/2025 | 1,801.00p | 1,810.00p | 1,752.00p | 1,770.50p | 5028904 |
| 02/05/2025 | 1,746.50p | 1,796.00p | 1,742.50p | 1,779.00p | 6149052 |
| 01/05/2025 | 1,722.00p | 1,742.00p | 1,711.50p | 1,742.00p | 1877723 |
| 30/04/2025 | 1,730.50p | 1,771.00p | 1,730.00p | 1,734.50p | 7211638 |
| 29/04/2025 | 1,686.50p | 1,733.00p | 1,681.50p | 1,729.50p | 6713046 |
| 28/04/2025 | 1,699.00p | 1,707.50p | 1,669.00p | 1,680.50p | 4982824 |
| 25/04/2025 | 1,684.50p | 1,709.50p | 1,673.50p | 1,682.50p | 6160517 |
| 24/04/2025 | 1,663.00p | 1,687.00p | 1,653.50p | 1,678.50p | 6611377 |
| 23/04/2025 | 1,711.00p | 1,719.50p | 1,650.00p | 1,667.00p | 6194143 |
| 22/04/2025 | 1,714.00p | 1,736.83p | 1,703.50p | 1,705.50p | 7174713 |
| 17/04/2025 | 1,712.50p | 1,725.50p | 1,687.00p | 1,715.50p | 4849071 |
| 16/04/2025 | 1,750.00p | 1,760.50p | 1,729.00p | 1,742.00p | 7846816 |
| 15/04/2025 | 1,695.00p | 1,748.50p | 1,694.50p | 1,743.50p | 10372026 |
| 14/04/2025 | 1,680.00p | 1,702.50p | 1,666.00p | 1,693.00p | 7612152 |
| 11/04/2025 | 1,627.50p | 1,664.00p | 1,612.50p | 1,657.50p | 9275319 |
| 10/04/2025 | 1,624.00p | 1,664.00p | 1,597.50p | 1,622.00p | 7524564 |
| 09/04/2025 | 1,560.00p | 1,587.00p | 1,535.00p | 1,572.00p | 12839956 |
| 08/04/2025 | 1,508.50p | 1,608.00p | 1,499.25p | 1,566.50p | 13076999 |
| 07/04/2025 | 1,460.00p | 1,554.00p | 1,394.00p | 1,497.50p | 12641356 |
| 04/04/2025 | 1,626.50p | 1,638.50p | 1,480.00p | 1,517.50p | 11028136 |
| 03/04/2025 | 1,543.50p | 1,628.00p | 1,543.50p | 1,620.50p | 21425520 |
| 02/04/2025 | 1,572.00p | 1,588.50p | 1,550.00p | 1,570.50p | 5721605 |
| 01/04/2025 | 1,562.50p | 1,596.50p | 1,554.00p | 1,585.50p | 4887851 |
| 31/03/2025 | 1,547.50p | 1,569.50p | 1,542.50p | 1,559.50p | 6488150 |
| 28/03/2025 | 1,575.50p | 1,579.00p | 1,539.50p | 1,564.50p | 5083177 |
| 27/03/2025 | 1,573.00p | 1,586.50p | 1,559.00p | 1,584.50p | 6597468 |
| 26/03/2025 | 1,564.00p | 1,589.00p | 1,550.00p | 1,575.50p | 6419280 |
| 25/03/2025 | 1,585.50p | 1,590.50p | 1,570.00p | 1,570.00p | 12993179 |
| 24/03/2025 | 1,605.00p | 1,609.00p | 1,583.50p | 1,584.00p | 4548195 |
| 21/03/2025 | 1,631.50p | 1,640.00p | 1,595.44p | 1,595.50p | 16029082 |
| 20/03/2025 | 1,666.00p | 1,676.00p | 1,605.00p | 1,643.50p | 6602997 |
| 19/03/2025 | 1,671.50p | 1,708.00p | 1,649.00p | 1,673.00p | 7463522 |
| 18/03/2025 | 1,639.50p | 1,658.50p | 1,602.00p | 1,655.00p | 7152657 |
| 17/03/2025 | 1,665.50p | 1,667.00p | 1,627.00p | 1,636.50p | 8480821 |
| 14/03/2025 | 1,592.50p | 1,657.00p | 1,591.50p | 1,657.00p | 8219875 |
| 13/03/2025 | 1,587.00p | 1,605.50p | 1,577.00p | 1,590.50p | 5815840 |
| 12/03/2025 | 1,572.00p | 1,586.00p | 1,530.50p | 1,584.00p | 7494542 |
| 11/03/2025 | 1,572.00p | 1,614.00p | 1,564.50p | 1,575.50p | 5839783 |
| 10/03/2025 | 1,572.00p | 1,580.50p | 1,548.50p | 1,569.00p | 10075573 |
| 07/03/2025 | 1,633.00p | 1,641.00p | 1,565.00p | 1,566.50p | 15001416 |
| 06/03/2025 | 1,650.00p | 1,650.00p | 1,601.00p | 1,633.50p | 14511490 |
| 05/03/2025 | 1,599.50p | 1,634.50p | 1,580.00p | 1,621.50p | 22410852 |
| 04/03/2025 | 1,645.50p | 1,727.79p | 1,551.00p | 1,569.50p | 31176434 |
| 03/03/2025 | 1,590.00p | 1,667.00p | 1,552.00p | 1,611.50p | 48008224 |
| 28/02/2025 | 1,400.50p | 1,420.00p | 1,374.00p | 1,406.50p | 15959619 |
| 27/02/2025 | 1,340.00p | 1,401.50p | 1,340.00p | 1,391.50p | 11661451 |
| 26/02/2025 | 1,380.50p | 1,389.50p | 1,339.50p | 1,345.00p | 6584430 |
| 25/02/2025 | 1,320.00p | 1,366.50p | 1,317.50p | 1,366.00p | 15614110 |
| 24/02/2025 | 1,290.50p | 1,309.50p | 1,274.50p | 1,305.00p | 7118391 |
| 21/02/2025 | 1,282.00p | 1,289.00p | 1,253.50p | 1,255.50p | 10878247 |
| 20/02/2025 | 1,316.00p | 1,333.00p | 1,282.50p | 1,284.00p | 23491152 |
| 19/02/2025 | 1,350.00p | 1,362.50p | 1,292.00p | 1,345.00p | 8811861 |
| 18/02/2025 | 1,364.00p | 1,369.00p | 1,331.00p | 1,336.50p | 13550317 |
| 17/02/2025 | 1,288.50p | 1,339.50p | 1,272.00p | 1,338.00p | 8696687 |
| 14/02/2025 | 1,233.00p | 1,246.00p | 1,221.94p | 1,228.00p | 15256227 |
| 13/02/2025 | 1,175.00p | 1,260.00p | 1,175.00p | 1,248.00p | 6017693 |
| 12/02/2025 | 1,201.50p | 1,211.00p | 1,190.00p | 1,209.50p | 7337062 |
| 11/02/2025 | 1,191.00p | 1,209.00p | 1,181.50p | 1,205.00p | 4861958 |
| 10/02/2025 | 1,193.00p | 1,195.00p | 1,170.50p | 1,180.50p | 14652240 |
| 07/02/2025 | 1,194.00p | 1,204.50p | 1,182.00p | 1,197.00p | 3847253 |
| 06/02/2025 | 1,215.00p | 1,229.00p | 1,178.50p | 1,185.00p | 6958920 |
| 05/02/2025 | 1,205.00p | 1,215.00p | 1,200.50p | 1,208.00p | 11898892 |
| 04/02/2025 | 1,223.50p | 1,233.57p | 1,198.95p | 1,210.50p | 3949222 |
| 03/02/2025 | 1,217.00p | 1,231.00p | 1,213.00p | 1,231.00p | 3643595 |
| 31/01/2025 | 1,214.50p | 1,236.50p | 1,214.50p | 1,224.00p | 5317300 |
| 30/01/2025 | 1,194.00p | 1,218.50p | 1,193.00p | 1,208.50p | 6116700 |
| 29/01/2025 | 1,248.00p | 1,248.64p | 1,195.50p | 1,195.50p | 8991864 |
| 28/01/2025 | 1,242.00p | 1,265.50p | 1,240.50p | 1,251.00p | 4079960 |
| 27/01/2025 | 1,233.00p | 1,245.50p | 1,217.00p | 1,243.50p | 3768712 |
| 24/01/2025 | 1,265.50p | 1,268.50p | 1,230.00p | 1,238.00p | 11282290 |
| 23/01/2025 | 1,248.00p | 1,262.50p | 1,242.32p | 1,258.50p | 4169038 |
| 22/01/2025 | 1,246.50p | 1,259.00p | 1,245.00p | 1,245.00p | 3974280 |
| 21/01/2025 | 1,229.00p | 1,248.50p | 1,225.15p | 1,248.50p | 4748142 |
| 20/01/2025 | 1,226.50p | 1,235.00p | 1,224.50p | 1,224.50p | 4942457 |
| 17/01/2025 | 1,224.00p | 1,227.00p | 1,209.50p | 1,222.50p | 6059948 |
| 16/01/2025 | 1,199.50p | 1,213.02p | 1,193.50p | 1,212.50p | 3660343 |
| 15/01/2025 | 1,187.00p | 1,192.50p | 1,183.00p | 1,188.00p | 5326180 |
| 14/01/2025 | 1,182.00p | 1,194.00p | 1,177.50p | 1,187.00p | 7226244 |
| 13/01/2025 | 1,189.50p | 1,191.50p | 1,168.00p | 1,181.50p | 4678915 |
| 10/01/2025 | 1,187.00p | 1,198.00p | 1,178.50p | 1,192.00p | 3484135 |
| 09/01/2025 | 1,192.50p | 1,199.50p | 1,181.00p | 1,186.50p | 9444644 |
| 08/01/2025 | 1,153.50p | 1,190.50p | 1,152.50p | 1,190.00p | 19149944 |
| 07/01/2025 | 1,150.00p | 1,161.50p | 1,144.39p | 1,154.00p | 6848539 |
| 06/01/2025 | 1,151.50p | 1,153.50p | 1,127.00p | 1,145.50p | 6457254 |
| 03/01/2025 | 1,145.00p | 1,154.50p | 1,142.50p | 1,153.00p | 15587752 |
| 02/01/2025 | 1,150.50p | 1,162.50p | 1,130.50p | 1,153.50p | 3407979 |
| 31/12/2024 | 1,130.00p | 1,150.50p | 1,130.00p | 1,148.50p | 1778896 |
| 30/12/2024 | 1,143.50p | 1,152.00p | 1,138.00p | 1,145.00p | 2902311 |
| 27/12/2024 | 1,160.00p | 1,163.00p | 1,149.50p | 1,155.50p | 4019842 |
| 24/12/2024 | 1,157.50p | 1,171.00p | 1,154.00p | 1,158.50p | 953888 |
| 23/12/2024 | 1,150.50p | 1,174.50p | 1,150.00p | 1,157.50p | 4391122 |
| 20/12/2024 | 1,162.50p | 1,165.50p | 1,149.00p | 1,156.00p | 12496679 |
| 19/12/2024 | 1,160.00p | 1,171.00p | 1,157.00p | 1,166.00p | 7926775 |
| 18/12/2024 | 1,172.50p | 1,183.00p | 1,170.50p | 1,173.50p | 6693856 |
| 17/12/2024 | 1,188.00p | 1,191.00p | 1,166.00p | 1,170.00p | 9893921 |
| 16/12/2024 | 1,201.00p | 1,212.00p | 1,194.00p | 1,197.00p | 6826881 |
| 13/12/2024 | 1,208.00p | 1,216.00p | 1,194.00p | 1,199.00p | 4068753 |
| 12/12/2024 | 1,205.00p | 1,217.00p | 1,192.50p | 1,214.50p | 5357431 |
| 11/12/2024 | 1,177.50p | 1,199.50p | 1,177.00p | 1,198.00p | 4588568 |
| 10/12/2024 | 1,189.00p | 1,195.00p | 1,173.50p | 1,179.00p | 7065607 |
| 09/12/2024 | 1,234.00p | 1,235.50p | 1,190.15p | 1,199.00p | 7140588 |
| 06/12/2024 | 1,244.00p | 1,251.00p | 1,228.50p | 1,229.50p | 4416488 |
| 05/12/2024 | 1,249.50p | 1,256.00p | 1,237.00p | 1,247.00p | 3979207 |
| 04/12/2024 | 1,258.00p | 1,264.00p | 1,250.50p | 1,260.50p | 4224808 |
| 03/12/2024 | 1,258.50p | 1,261.50p | 1,250.00p | 1,259.50p | 14271430 |
| 02/12/2024 | 1,238.00p | 1,255.50p | 1,221.30p | 1,255.00p | 9969291 |
| 29/11/2024 | 1,267.00p | 1,273.50p | 1,211.00p | 1,227.00p | 11855348 |
| 28/11/2024 | 1,287.00p | 1,296.50p | 1,282.00p | 1,290.00p | 2742280 |
| 27/11/2024 | 1,296.00p | 1,296.50p | 1,284.50p | 1,285.50p | 3948022 |
| 26/11/2024 | 1,299.00p | 1,300.00p | 1,284.50p | 1,298.00p | 4354457 |
| 25/11/2024 | 1,340.50p | 1,348.50p | 1,293.00p | 1,297.50p | 15010990 |
| 22/11/2024 | 1,328.50p | 1,340.50p | 1,318.00p | 1,333.50p | 10033679 |
| 21/11/2024 | 1,305.00p | 1,325.50p | 1,298.50p | 1,325.00p | 4275108 |
| 20/11/2024 | 1,299.00p | 1,309.50p | 1,292.50p | 1,300.00p | 6654437 |
| 19/11/2024 | 1,303.00p | 1,321.00p | 1,292.50p | 1,312.50p | 4197997 |
| 18/11/2024 | 1,286.50p | 1,298.00p | 1,275.00p | 1,296.00p | 5511917 |
| 15/11/2024 | 1,293.00p | 1,310.00p | 1,285.00p | 1,287.00p | 5750141 |
| 14/11/2024 | 1,350.00p | 1,358.17p | 1,313.50p | 1,315.00p | 5908506 |
| 13/11/2024 | 1,372.00p | 1,377.00p | 1,333.00p | 1,344.50p | 4854452 |
| 12/11/2024 | 1,401.00p | 1,417.00p | 1,380.00p | 1,381.50p | 7008331 |
| 11/11/2024 | 1,390.50p | 1,407.50p | 1,386.00p | 1,393.50p | 4916020 |
| 08/11/2024 | 1,383.50p | 1,389.00p | 1,367.00p | 1,377.50p | 3762023 |
*Close Price adjusted for both dividends and splits