Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
BAE Systems (BA.) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 1,328.50p | 1,340.50p | 1,318.00p | 1,333.50p | 10033679 |
| 21/11/2024 | 1,305.00p | 1,325.50p | 1,298.50p | 1,325.00p | 4275108 |
| 20/11/2024 | 1,299.00p | 1,309.50p | 1,292.50p | 1,300.00p | 6654437 |
| 19/11/2024 | 1,303.00p | 1,321.00p | 1,292.50p | 1,312.50p | 4197997 |
| 18/11/2024 | 1,286.50p | 1,298.00p | 1,275.00p | 1,296.00p | 5511917 |
| 15/11/2024 | 1,293.00p | 1,310.00p | 1,285.00p | 1,287.00p | 5750141 |
| 14/11/2024 | 1,350.00p | 1,358.17p | 1,313.50p | 1,315.00p | 5908506 |
| 13/11/2024 | 1,372.00p | 1,377.00p | 1,333.00p | 1,344.50p | 4854452 |
| 12/11/2024 | 1,401.00p | 1,417.00p | 1,380.00p | 1,381.50p | 7008331 |
| 11/11/2024 | 1,390.50p | 1,407.50p | 1,386.00p | 1,393.50p | 4916020 |
| 08/11/2024 | 1,383.50p | 1,389.00p | 1,367.00p | 1,377.50p | 3762023 |
| 07/11/2024 | 1,345.00p | 1,383.00p | 1,334.50p | 1,382.00p | 5458096 |
| 06/11/2024 | 1,289.50p | 1,344.59p | 1,289.50p | 1,343.00p | 9993481 |
| 05/11/2024 | 1,241.00p | 1,280.00p | 1,238.00p | 1,280.00p | 3146917 |
| 04/11/2024 | 1,266.50p | 1,273.00p | 1,244.50p | 1,244.50p | 2203244 |
| 01/11/2024 | 1,252.00p | 1,271.00p | 1,248.71p | 1,269.00p | 3078370 |
| 31/10/2024 | 1,266.00p | 1,271.50p | 1,245.50p | 1,250.00p | 5592512 |
| 30/10/2024 | 1,272.00p | 1,276.50p | 1,250.00p | 1,269.00p | 3594833 |
| 29/10/2024 | 1,288.00p | 1,301.50p | 1,279.50p | 1,279.50p | 5796326 |
| 28/10/2024 | 1,290.50p | 1,297.50p | 1,277.50p | 1,296.00p | 3061312 |
| 25/10/2024 | 1,299.50p | 1,303.50p | 1,288.00p | 1,292.00p | 3222395 |
| 24/10/2024 | 1,298.50p | 1,317.00p | 1,295.00p | 1,323.00p | 2071932 |
| 23/10/2024 | 1,332.50p | 1,341.00p | 1,323.00p | 1,323.00p | 4054010 |
| 22/10/2024 | 1,338.50p | 1,344.50p | 1,323.50p | 1,340.00p | 11470244 |
| 21/10/2024 | 1,327.50p | 1,338.00p | 1,323.50p | 1,327.50p | 4227300 |
| 18/10/2024 | 1,320.00p | 1,328.50p | 1,316.50p | 1,324.50p | 6986810 |
| 17/10/2024 | 1,310.00p | 1,334.50p | 1,303.00p | 1,327.50p | 4490776 |
| 16/10/2024 | 1,304.50p | 1,318.00p | 1,296.50p | 1,308.00p | 6715686 |
| 15/10/2024 | 1,306.50p | 1,309.00p | 1,276.50p | 1,295.50p | 4844479 |
| 14/10/2024 | 1,270.50p | 1,303.00p | 1,268.50p | 1,299.50p | 5176204 |
| 11/10/2024 | 1,251.00p | 1,270.50p | 1,238.00p | 1,270.00p | 6173008 |
| 10/10/2024 | 1,300.50p | 1,309.00p | 1,244.75p | 1,251.50p | 11869429 |
| 09/10/2024 | 1,294.00p | 1,305.00p | 1,285.00p | 1,303.00p | 4153049 |
| 08/10/2024 | 1,295.50p | 1,304.00p | 1,283.00p | 1,291.50p | 4199414 |
| 07/10/2024 | 1,304.00p | 1,309.00p | 1,281.00p | 1,301.00p | 3684170 |
| 04/10/2024 | 1,294.00p | 1,299.50p | 1,277.00p | 1,297.00p | 4783122 |
| 03/10/2024 | 1,299.50p | 1,308.00p | 1,287.50p | 1,299.50p | 3918569 |
| 02/10/2024 | 1,277.50p | 1,308.00p | 1,277.50p | 1,298.50p | 6736588 |
| 01/10/2024 | 1,237.00p | 1,279.50p | 1,223.50p | 1,273.50p | 7085544 |
| 30/09/2024 | 1,240.50p | 1,246.00p | 1,220.00p | 1,237.50p | 10554100 |
| 27/09/2024 | 1,253.00p | 1,259.50p | 1,238.50p | 1,240.00p | 5816014 |
| 26/09/2024 | 1,276.00p | 1,277.50p | 1,234.50p | 1,242.50p | 6333141 |
| 25/09/2024 | 1,257.00p | 1,276.50p | 1,256.00p | 1,274.00p | 6238753 |
| 24/09/2024 | 1,273.50p | 1,276.50p | 1,261.85p | 1,267.50p | 11342803 |
| 23/09/2024 | 1,266.00p | 1,275.50p | 1,260.00p | 1,275.00p | 6607293 |
| 20/09/2024 | 1,285.00p | 1,291.50p | 1,263.18p | 1,270.00p | 12400780 |
| 19/09/2024 | 1,280.00p | 1,300.00p | 1,275.50p | 1,291.00p | 5866351 |
| 18/09/2024 | 1,280.00p | 1,288.50p | 1,269.50p | 1,274.00p | 9284336 |
| 17/09/2024 | 1,344.00p | 1,346.50p | 1,262.50p | 1,273.00p | 7475774 |
| 16/09/2024 | 1,331.50p | 1,346.00p | 1,329.00p | 1,335.50p | 2659212 |
| 13/09/2024 | 1,324.00p | 1,340.00p | 1,317.50p | 1,337.00p | 2420113 |
| 12/09/2024 | 1,318.50p | 1,327.00p | 1,312.50p | 1,325.00p | 3900271 |
| 11/09/2024 | 1,304.00p | 1,310.00p | 1,293.00p | 1,301.00p | 3270795 |
| 10/09/2024 | 1,293.00p | 1,305.50p | 1,290.50p | 1,301.00p | 1983691 |
| 09/09/2024 | 1,300.00p | 1,303.50p | 1,283.50p | 1,296.00p | 3705129 |
| 06/09/2024 | 1,305.50p | 1,321.00p | 1,290.50p | 1,294.00p | 4380521 |
| 05/09/2024 | 1,311.50p | 1,315.00p | 1,286.50p | 1,302.50p | 2804165 |
| 04/09/2024 | 1,294.00p | 1,319.00p | 1,291.50p | 1,312.50p | 5466440 |
| 03/09/2024 | 1,328.50p | 1,347.04p | 1,303.00p | 1,310.50p | 4551502 |
| 02/09/2024 | 1,362.50p | 1,363.50p | 1,320.00p | 1,324.50p | 2572893 |
| 30/08/2024 | 1,372.50p | 1,380.00p | 1,363.00p | 1,363.00p | 9090707 |
| 29/08/2024 | 1,348.50p | 1,373.00p | 1,346.00p | 1,373.00p | 3660162 |
| 28/08/2024 | 1,325.00p | 1,350.50p | 1,323.00p | 1,348.00p | 3902455 |
| 27/08/2024 | 1,316.50p | 1,325.50p | 1,308.50p | 1,320.00p | 3472599 |
| 23/08/2024 | 1,317.00p | 1,320.00p | 1,301.00p | 1,312.50p | 3680971 |
| 22/08/2024 | 1,313.00p | 1,324.50p | 1,311.50p | 1,317.00p | 11661532 |
| 21/08/2024 | 1,312.00p | 1,316.00p | 1,306.49p | 1,312.50p | 4223046 |
| 20/08/2024 | 1,342.00p | 1,344.50p | 1,311.00p | 1,311.00p | 5347321 |
| 19/08/2024 | 1,320.00p | 1,342.00p | 1,310.00p | 1,339.00p | 2867984 |
| 16/08/2024 | 1,361.50p | 1,362.50p | 1,346.50p | 1,350.00p | 3604293 |
| 15/08/2024 | 1,360.50p | 1,364.50p | 1,345.50p | 1,361.00p | 3352535 |
| 14/08/2024 | 1,332.00p | 1,357.50p | 1,330.00p | 1,357.50p | 6234333 |
| 13/08/2024 | 1,316.50p | 1,323.50p | 1,301.00p | 1,323.50p | 6916590 |
| 12/08/2024 | 1,285.00p | 1,303.50p | 1,282.50p | 1,303.50p | 15821947 |
| 09/08/2024 | 1,284.50p | 1,286.00p | 1,276.00p | 1,277.50p | 4258655 |
| 08/08/2024 | 1,285.00p | 1,292.50p | 1,270.00p | 1,284.50p | 3148374 |
| 07/08/2024 | 1,277.00p | 1,294.00p | 1,268.20p | 1,293.00p | 4866479 |
| 06/08/2024 | 1,273.50p | 1,281.00p | 1,263.00p | 1,271.00p | 10625813 |
| 05/08/2024 | 1,261.50p | 1,300.50p | 1,243.50p | 1,268.50p | 21672416 |
| 02/08/2024 | 1,234.50p | 1,302.00p | 1,234.50p | 1,282.00p | 17472228 |
| 01/08/2024 | 1,338.00p | 1,349.00p | 1,278.00p | 1,285.00p | 5809340 |
| 31/07/2024 | 1,299.50p | 1,300.00p | 1,285.00p | 1,297.00p | 6120491 |
| 30/07/2024 | 1,273.50p | 1,289.50p | 1,269.50p | 1,282.00p | 3507759 |
| 29/07/2024 | 1,286.50p | 1,300.50p | 1,276.50p | 1,277.00p | 3932027 |
| 26/07/2024 | 1,244.00p | 1,272.50p | 1,244.00p | 1,272.50p | 4004917 |
| 25/07/2024 | 1,245.50p | 1,250.50p | 1,227.00p | 1,250.00p | 6985348 |
| 24/07/2024 | 1,269.00p | 1,283.50p | 1,255.00p | 1,259.50p | 3514115 |
| 23/07/2024 | 1,284.50p | 1,284.50p | 1,257.00p | 1,272.00p | 4052370 |
| 22/07/2024 | 1,271.00p | 1,282.50p | 1,267.21p | 1,277.50p | 2504294 |
| 19/07/2024 | 1,274.00p | 1,286.00p | 1,258.00p | 1,270.00p | 3696952 |
| 18/07/2024 | 1,275.00p | 1,284.50p | 1,258.00p | 1,277.50p | 3037820 |
| 17/07/2024 | 1,286.00p | 1,287.50p | 1,264.50p | 1,266.00p | 3201036 |
| 16/07/2024 | 1,274.50p | 1,287.00p | 1,265.46p | 1,285.50p | 2738563 |
| 15/07/2024 | 1,274.00p | 1,293.00p | 1,260.00p | 1,279.00p | 3384139 |
| 12/07/2024 | 1,288.00p | 1,297.00p | 1,268.00p | 1,268.00p | 3390669 |
| 11/07/2024 | 1,274.50p | 1,288.00p | 1,267.08p | 1,280.00p | 4099455 |
| 10/07/2024 | 1,271.00p | 1,281.50p | 1,260.50p | 1,280.00p | 2575178 |
| 09/07/2024 | 1,270.50p | 1,279.00p | 1,254.50p | 1,268.50p | 7467017 |
| 08/07/2024 | 1,262.50p | 1,286.50p | 1,254.50p | 1,270.50p | 3525396 |
| 05/07/2024 | 1,282.00p | 1,289.50p | 1,259.00p | 1,262.50p | 4210914 |
| 04/07/2024 | 1,283.50p | 1,291.00p | 1,269.50p | 1,278.50p | 3527663 |
| 03/07/2024 | 1,278.00p | 1,282.50p | 1,270.00p | 1,277.50p | 5657467 |
| 02/07/2024 | 1,265.00p | 1,280.00p | 1,255.00p | 1,268.00p | 5765635 |
| 01/07/2024 | 1,325.50p | 1,335.50p | 1,272.00p | 1,272.00p | 5755408 |
| 28/06/2024 | 1,329.00p | 1,336.00p | 1,319.50p | 1,320.00p | 5491539 |
| 27/06/2024 | 1,335.00p | 1,345.50p | 1,320.00p | 1,323.00p | 4618221 |
| 26/06/2024 | 1,338.00p | 1,346.50p | 1,321.50p | 1,328.00p | 4826556 |
| 25/06/2024 | 1,349.50p | 1,361.00p | 1,328.50p | 1,337.00p | 14831423 |
| 24/06/2024 | 1,326.00p | 1,358.00p | 1,317.00p | 1,352.50p | 3743111 |
| 21/06/2024 | 1,351.00p | 1,359.50p | 1,335.50p | 1,339.00p | 12801854 |
| 20/06/2024 | 1,351.00p | 1,359.00p | 1,336.50p | 1,346.50p | 4264220 |
| 19/06/2024 | 1,344.50p | 1,355.00p | 1,336.50p | 1,350.50p | 3875647 |
| 18/06/2024 | 1,346.00p | 1,357.50p | 1,343.50p | 1,345.00p | 4313844 |
| 17/06/2024 | 1,340.00p | 1,349.00p | 1,330.50p | 1,337.00p | 5146791 |
| 14/06/2024 | 1,381.50p | 1,384.00p | 1,320.00p | 1,335.00p | 4871176 |
| 13/06/2024 | 1,388.00p | 1,396.50p | 1,376.50p | 1,383.00p | 7481496 |
| 12/06/2024 | 1,391.00p | 1,400.00p | 1,383.00p | 1,388.50p | 4021281 |
| 11/06/2024 | 1,401.50p | 1,404.50p | 1,373.50p | 1,384.00p | 4154895 |
| 10/06/2024 | 1,391.00p | 1,405.50p | 1,382.50p | 1,400.00p | 5144696 |
| 07/06/2024 | 1,395.50p | 1,406.00p | 1,385.50p | 1,395.00p | 3301509 |
| 06/06/2024 | 1,403.50p | 1,410.50p | 1,383.50p | 1,394.00p | 3097339 |
| 05/06/2024 | 1,393.00p | 1,406.50p | 1,390.50p | 1,392.00p | 8196777 |
| 04/06/2024 | 1,392.00p | 1,396.00p | 1,376.50p | 1,385.00p | 5536251 |
| 03/06/2024 | 1,402.50p | 1,415.25p | 1,395.50p | 1,395.50p | 6748433 |
| 31/05/2024 | 1,377.50p | 1,401.00p | 1,364.50p | 1,392.00p | 9214753 |
| 30/05/2024 | 1,356.00p | 1,379.50p | 1,349.00p | 1,373.00p | 4422672 |
| 29/05/2024 | 1,365.00p | 1,380.00p | 1,352.50p | 1,362.00p | 5978356 |
| 28/05/2024 | 1,387.00p | 1,394.50p | 1,368.00p | 1,371.50p | 4151562 |
| 24/05/2024 | 1,391.50p | 1,405.50p | 1,378.00p | 1,386.00p | 3996186 |
| 23/05/2024 | 1,378.00p | 1,404.00p | 1,365.00p | 1,397.00p | 4837587 |
| 22/05/2024 | 1,387.00p | 1,395.50p | 1,373.50p | 1,373.50p | 5947102 |
| 21/05/2024 | 1,373.50p | 1,391.50p | 1,363.50p | 1,387.00p | 3481847 |
| 20/05/2024 | 1,365.00p | 1,376.50p | 1,362.50p | 1,372.00p | 2500840 |
| 17/05/2024 | 1,363.50p | 1,365.50p | 1,350.00p | 1,361.50p | 17262806 |
| 16/05/2024 | 1,371.50p | 1,378.00p | 1,354.50p | 1,364.00p | 3187380 |
| 15/05/2024 | 1,359.00p | 1,367.00p | 1,343.50p | 1,363.00p | 6430362 |
| 14/05/2024 | 1,343.50p | 1,359.00p | 1,337.00p | 1,352.00p | 8759229 |
| 13/05/2024 | 1,376.00p | 1,380.50p | 1,340.00p | 1,349.00p | 4174273 |
| 10/05/2024 | 1,400.00p | 1,406.50p | 1,383.50p | 1,394.00p | 3484281 |
| 09/05/2024 | 1,377.00p | 1,398.50p | 1,368.50p | 1,392.00p | 5508530 |
| 08/05/2024 | 1,379.50p | 1,394.00p | 1,376.50p | 1,381.50p | 6121861 |
| 07/05/2024 | 1,376.50p | 1,379.50p | 1,358.00p | 1,373.00p | 4581070 |
| 03/05/2024 | 1,335.00p | 1,368.50p | 1,321.50p | 1,361.50p | 4436539 |
| 02/05/2024 | 1,333.00p | 1,349.00p | 1,324.00p | 1,329.50p | 4075336 |
| 01/05/2024 | 1,334.00p | 1,340.00p | 1,323.00p | 1,338.00p | 4241163 |
| 30/04/2024 | 1,363.50p | 1,372.00p | 1,331.50p | 1,333.00p | 6911722 |
| 29/04/2024 | 1,348.50p | 1,360.79p | 1,348.00p | 1,355.00p | 6164735 |
| 26/04/2024 | 1,323.50p | 1,345.50p | 1,307.00p | 1,340.00p | 5983355 |
| 25/04/2024 | 1,357.00p | 1,358.00p | 1,290.00p | 1,320.00p | 7506912 |
| 24/04/2024 | 1,347.00p | 1,388.50p | 1,344.00p | 1,363.50p | 8452274 |
| 23/04/2024 | 1,322.50p | 1,343.50p | 1,317.90p | 1,340.00p | 8174496 |
| 22/04/2024 | 1,315.50p | 1,323.00p | 1,297.00p | 1,316.00p | 5262090 |
| 19/04/2024 | 1,286.50p | 1,306.00p | 1,281.00p | 1,296.00p | 5469670 |
| 18/04/2024 | 1,311.00p | 1,316.50p | 1,272.50p | 1,287.00p | 8167665 |
| 17/04/2024 | 1,316.00p | 1,325.50p | 1,300.50p | 1,320.00p | 4277985 |
| 16/04/2024 | 1,318.50p | 1,325.50p | 1,309.00p | 1,321.50p | 4988925 |
| 15/04/2024 | 1,326.50p | 1,352.50p | 1,322.00p | 1,337.50p | 5057433 |
| 12/04/2024 | 1,293.50p | 1,320.00p | 1,290.50p | 1,318.50p | 5288610 |
| 11/04/2024 | 1,281.00p | 1,287.50p | 1,272.05p | 1,286.00p | 5960613 |
| 10/04/2024 | 1,275.00p | 1,283.21p | 1,262.00p | 1,275.50p | 4309186 |
| 09/04/2024 | 1,343.50p | 1,345.00p | 1,263.00p | 1,277.00p | 8052232 |
| 08/04/2024 | 1,331.00p | 1,340.25p | 1,322.00p | 1,337.50p | 5907689 |
| 05/04/2024 | 1,307.00p | 1,328.50p | 1,303.50p | 1,326.00p | 5883802 |
| 04/04/2024 | 1,317.50p | 1,324.00p | 1,310.25p | 1,313.00p | 4005861 |
| 03/04/2024 | 1,328.50p | 1,334.42p | 1,302.00p | 1,320.50p | 6072990 |
| 02/04/2024 | 1,354.50p | 1,361.50p | 1,326.50p | 1,331.00p | 5680427 |
| 28/03/2024 | 1,355.00p | 1,356.50p | 1,344.00p | 1,349.50p | 5692419 |
| 27/03/2024 | 1,363.50p | 1,370.50p | 1,353.50p | 1,353.50p | 3581926 |
| 26/03/2024 | 1,360.00p | 1,373.00p | 1,359.97p | 1,369.00p | 3921973 |
| 25/03/2024 | 1,363.50p | 1,378.00p | 1,358.50p | 1,360.00p | 4790001 |
| 22/03/2024 | 1,355.50p | 1,369.50p | 1,348.50p | 1,363.50p | 3715841 |
| 21/03/2024 | 1,343.50p | 1,360.50p | 1,338.00p | 1,351.50p | 4133207 |
| 20/03/2024 | 1,307.50p | 1,327.50p | 1,307.50p | 1,336.00p | 4572940 |
| 19/03/2024 | 1,307.50p | 1,330.50p | 1,302.26p | 1,327.50p | 4306694 |
| 18/03/2024 | 1,297.50p | 1,314.00p | 1,292.00p | 1,305.00p | 2455196 |
| 15/03/2024 | 1,294.50p | 1,298.50p | 1,280.00p | 1,295.00p | 11528186 |
| 14/03/2024 | 1,293.00p | 1,304.00p | 1,291.00p | 1,294.50p | 4966475 |
| 13/03/2024 | 1,285.50p | 1,294.00p | 1,277.50p | 1,290.50p | 3831867 |
| 12/03/2024 | 1,277.50p | 1,285.25p | 1,270.00p | 1,282.50p | 7128924 |
| 11/03/2024 | 1,258.00p | 1,264.50p | 1,250.50p | 1,260.00p | 3197576 |
| 08/03/2024 | 1,273.00p | 1,274.00p | 1,235.00p | 1,258.00p | 4913110 |
| 07/03/2024 | 1,277.00p | 1,280.00p | 1,271.75p | 1,272.00p | 5406670 |
| 06/03/2024 | 1,283.50p | 1,285.01p | 1,264.50p | 1,276.00p | 3058287 |
| 05/03/2024 | 1,259.00p | 1,285.50p | 1,257.00p | 1,280.00p | 3720926 |
| 04/03/2024 | 1,255.00p | 1,265.50p | 1,250.00p | 1,260.00p | 3542914 |
| 01/03/2024 | 1,252.00p | 1,259.50p | 1,245.00p | 1,250.00p | 2949821 |
| 29/02/2024 | 1,230.50p | 1,247.00p | 1,222.50p | 1,242.00p | 10494760 |
| 28/02/2024 | 1,233.50p | 1,242.00p | 1,228.00p | 1,229.50p | 6183149 |
| 27/02/2024 | 1,254.50p | 1,256.50p | 1,225.75p | 1,235.50p | 3191250 |
| 26/02/2024 | 1,240.00p | 1,258.00p | 1,238.50p | 1,256.00p | 3319793 |
| 23/02/2024 | 1,235.50p | 1,250.00p | 1,232.00p | 1,240.50p | 6068560 |
| 22/02/2024 | 1,243.00p | 1,251.00p | 1,232.00p | 1,232.00p | 5572024 |
| 21/02/2024 | 1,267.00p | 1,267.00p | 1,208.50p | 1,241.50p | 10650421 |
| 20/02/2024 | 1,248.00p | 1,262.00p | 1,238.00p | 1,253.00p | 3718721 |
| 19/02/2024 | 1,243.00p | 1,256.50p | 1,238.00p | 1,248.00p | 2127934 |
| 16/02/2024 | 1,225.50p | 1,246.00p | 1,224.00p | 1,242.00p | 6234237 |
| 15/02/2024 | 1,230.00p | 1,250.00p | 1,223.50p | 1,225.00p | 5143059 |
| 14/02/2024 | 1,212.00p | 1,232.00p | 1,208.50p | 1,230.00p | 8801226 |
| 13/02/2024 | 1,222.00p | 1,226.50p | 1,210.00p | 1,212.50p | 3512456 |
| 12/02/2024 | 1,213.50p | 1,225.25p | 1,208.50p | 1,224.00p | 3579537 |
*Close Price adjusted for both dividends and splits