Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Aveva Group (AVV) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2023 | 3,222.00p | 3,219.00p | 3,219.00p | 3,219.00p | 0 |
| 17/01/2023 | 3,222.00p | 3,231.00p | 3,219.00p | 3,219.00p | 13210569 |
| 16/01/2023 | 3,221.00p | 3,221.00p | 3,218.00p | 3,219.00p | 9661393 |
| 13/01/2023 | 3,220.00p | 3,220.00p | 3,217.00p | 3,218.00p | 854226 |
| 12/01/2023 | 3,218.00p | 3,220.00p | 3,214.00p | 3,218.00p | 719579 |
| 11/01/2023 | 3,220.00p | 3,221.00p | 3,218.00p | 3,219.00p | 505855 |
| 10/01/2023 | 3,223.00p | 3,223.00p | 3,217.00p | 3,217.00p | 1256792 |
| 09/01/2023 | 3,222.00p | 3,222.00p | 3,217.00p | 3,217.00p | 358602 |
| 06/01/2023 | 3,217.00p | 3,222.00p | 3,217.00p | 3,217.00p | 4783338 |
| 05/01/2023 | 3,211.00p | 3,220.00p | 3,211.00p | 3,218.00p | 551748 |
| 04/01/2023 | 3,219.00p | 3,222.00p | 3,216.00p | 3,218.00p | 319663 |
| 03/01/2023 | 3,218.00p | 3,220.93p | 3,214.00p | 3,218.00p | 2679717 |
| 30/12/2022 | 3,218.00p | 3,218.00p | 3,213.00p | 3,213.00p | 135689 |
| 29/12/2022 | 3,218.00p | 3,219.00p | 3,214.00p | 3,218.00p | 182104 |
| 28/12/2022 | 3,219.00p | 3,219.00p | 3,215.00p | 3,215.00p | 208550 |
| 23/12/2022 | 3,218.00p | 3,220.00p | 3,214.00p | 3,220.00p | 58193 |
| 22/12/2022 | 3,222.00p | 3,222.00p | 3,210.00p | 3,210.00p | 568588 |
| 21/12/2022 | 3,214.00p | 3,219.00p | 3,210.00p | 3,213.00p | 310273 |
| 20/12/2022 | 3,209.00p | 3,215.00p | 3,208.00p | 3,208.00p | 305925 |
| 19/12/2022 | 3,210.00p | 3,214.00p | 3,207.00p | 3,209.00p | 624572 |
| 16/12/2022 | 3,214.00p | 3,215.00p | 3,207.00p | 3,208.00p | 864647 |
| 15/12/2022 | 3,208.00p | 3,213.00p | 3,208.00p | 3,209.00p | 1575689 |
| 14/12/2022 | 3,206.00p | 3,212.00p | 3,200.00p | 3,209.00p | 1282978 |
| 13/12/2022 | 3,207.00p | 3,208.00p | 3,199.00p | 3,203.00p | 783563 |
| 13/12/2022 | 3,207.00p | 3,208.00p | 3,199.00p | 3,203.00p | 783563 |
| 12/12/2022 | 3,202.00p | 3,207.00p | 3,199.00p | 3,202.00p | 258105 |
| 09/12/2022 | 3,204.00p | 3,204.00p | 3,198.00p | 3,200.00p | 1522533 |
| 08/12/2022 | 3,203.00p | 3,205.00p | 3,197.00p | 3,198.00p | 4662184 |
| 07/12/2022 | 3,196.00p | 3,200.00p | 3,195.00p | 3,198.00p | 1205441 |
| 06/12/2022 | 3,181.00p | 3,197.00p | 3,181.00p | 3,195.00p | 801558 |
| 05/12/2022 | 3,187.00p | 3,188.00p | 3,183.00p | 3,186.00p | 451909 |
| 02/12/2022 | 3,188.00p | 3,188.00p | 3,180.00p | 3,183.00p | 717167 |
| 01/12/2022 | 3,184.00p | 3,188.00p | 3,181.00p | 3,186.00p | 803009 |
| 30/11/2022 | 3,176.00p | 3,183.18p | 3,176.00p | 3,181.00p | 1760733 |
| 29/11/2022 | 3,177.00p | 3,184.00p | 3,175.00p | 3,176.00p | 1462599 |
| 28/11/2022 | 3,190.00p | 3,193.00p | 3,175.00p | 3,175.00p | 5166644 |
| 25/11/2022 | 3,182.00p | 3,194.07p | 3,182.00p | 3,191.00p | 2646630 |
| 24/11/2022 | 3,183.00p | 3,186.00p | 3,180.00p | 3,183.00p | 159753 |
| 23/11/2022 | 3,175.00p | 3,186.00p | 3,170.00p | 3,181.00p | 586380 |
| 22/11/2022 | 3,174.00p | 3,176.00p | 3,165.00p | 3,175.00p | 2421056 |
| 21/11/2022 | 3,164.00p | 3,176.00p | 3,162.00p | 3,174.00p | 5534989 |
| 18/11/2022 | 3,168.00p | 3,174.00p | 3,162.00p | 3,164.00p | 8646407 |
| 17/11/2022 | 3,170.00p | 3,177.00p | 3,160.00p | 3,170.00p | 3748354 |
| 16/11/2022 | 3,180.00p | 3,185.00p | 3,178.00p | 3,180.00p | 6358577 |
| 15/11/2022 | 3,178.00p | 3,217.00p | 3,175.00p | 3,180.00p | 6212973 |
| 14/11/2022 | 3,170.00p | 3,203.00p | 3,169.77p | 3,176.00p | 7173673 |
| 11/11/2022 | 3,145.00p | 3,268.00p | 3,120.00p | 3,169.00p | 9343024 |
| 10/11/2022 | 3,135.00p | 3,147.00p | 3,132.00p | 3,145.00p | 1328260 |
| 09/11/2022 | 3,131.00p | 3,144.00p | 3,130.00p | 3,130.00p | 749125 |
| 08/11/2022 | 3,138.00p | 3,147.00p | 3,130.00p | 3,141.00p | 1405356 |
| 07/11/2022 | 3,132.00p | 3,151.00p | 3,129.00p | 3,138.00p | 497735 |
| 04/11/2022 | 3,137.00p | 3,152.00p | 3,133.00p | 3,140.00p | 1974390 |
| 03/11/2022 | 3,130.00p | 3,145.00p | 3,128.00p | 3,145.00p | 832911 |
| 02/11/2022 | 3,147.00p | 3,147.00p | 3,128.00p | 3,135.00p | 536761 |
| 01/11/2022 | 3,139.00p | 3,146.00p | 3,124.00p | 3,146.00p | 1342042 |
| 31/10/2022 | 3,137.00p | 3,139.00p | 3,112.00p | 3,120.00p | 1712596 |
| 28/10/2022 | 3,125.00p | 3,135.00p | 3,125.00p | 3,129.00p | 163208 |
| 27/10/2022 | 3,142.00p | 3,147.00p | 3,126.00p | 3,141.00p | 300758 |
| 26/10/2022 | 3,142.00p | 3,153.00p | 3,125.00p | 3,144.00p | 623924 |
| 25/10/2022 | 3,158.00p | 3,158.00p | 3,136.00p | 3,136.00p | 288406 |
| 24/10/2022 | 3,150.00p | 3,154.00p | 3,133.00p | 3,145.00p | 1092587 |
| 21/10/2022 | 3,143.00p | 3,160.00p | 3,138.00p | 3,150.00p | 659309 |
| 20/10/2022 | 3,141.00p | 3,162.00p | 3,121.00p | 3,150.00p | 246904 |
| 19/10/2022 | 3,153.00p | 3,160.00p | 3,145.00p | 3,150.00p | 544470 |
| 18/10/2022 | 3,168.00p | 3,172.00p | 3,128.00p | 3,150.00p | 1287085 |
| 17/10/2022 | 3,159.00p | 3,159.00p | 3,133.00p | 3,146.00p | 495836 |
| 14/10/2022 | 3,178.00p | 3,178.00p | 3,144.00p | 3,151.00p | 573556 |
| 13/10/2022 | 3,145.00p | 3,178.00p | 3,142.04p | 3,173.00p | 505210 |
| 12/10/2022 | 3,152.00p | 3,165.00p | 3,147.00p | 3,148.00p | 655565 |
| 11/10/2022 | 3,159.00p | 3,165.00p | 3,144.00p | 3,150.00p | 1077812 |
| 10/10/2022 | 3,172.00p | 3,187.68p | 3,148.00p | 3,149.00p | 1459995 |
| 07/10/2022 | 3,168.00p | 3,305.00p | 3,157.00p | 3,185.00p | 828454 |
| 06/10/2022 | 3,160.00p | 3,171.00p | 3,148.00p | 3,161.00p | 608783 |
| 05/10/2022 | 3,160.00p | 3,166.00p | 3,143.00p | 3,152.00p | 1119762 |
| 04/10/2022 | 3,168.00p | 3,181.00p | 3,147.00p | 3,167.00p | 1978601 |
| 03/10/2022 | 3,141.00p | 3,179.00p | 3,128.00p | 3,179.00p | 469718 |
| 30/09/2022 | 3,153.00p | 3,161.00p | 3,134.00p | 3,142.00p | 458976 |
| 29/09/2022 | 3,149.00p | 3,165.00p | 3,138.00p | 3,145.00p | 657843 |
| 28/09/2022 | 3,139.00p | 3,176.00p | 3,139.00p | 3,150.00p | 3346683 |
| 27/09/2022 | 3,168.00p | 3,176.00p | 3,146.00p | 3,159.00p | 413203 |
| 26/09/2022 | 3,158.00p | 3,180.00p | 3,148.00p | 3,156.00p | 1433301 |
| 23/09/2022 | 3,144.00p | 3,171.00p | 3,130.00p | 3,155.00p | 2094451 |
| 22/09/2022 | 3,107.00p | 3,144.00p | 3,105.00p | 3,137.00p | 5182368 |
| 21/09/2022 | 3,105.00p | 3,123.26p | 3,100.00p | 3,102.00p | 7941577 |
| 20/09/2022 | 3,030.00p | 3,054.00p | 3,021.00p | 3,048.00p | 1059574 |
| 19/09/2022 | 2,990.00p | 3,054.00p | 2,990.00p | 3,052.00p | 1276431 |
| 16/09/2022 | 2,990.00p | 3,054.00p | 2,990.00p | 3,052.00p | 1276199 |
| 15/09/2022 | 3,055.00p | 3,059.00p | 3,024.00p | 3,025.00p | 2902064 |
| 14/09/2022 | 3,059.00p | 3,059.00p | 3,025.50p | 3,048.00p | 1129059 |
| 13/09/2022 | 3,023.00p | 3,065.00p | 3,017.00p | 3,050.00p | 3104067 |
| 12/09/2022 | 2,960.00p | 2,983.00p | 2,927.00p | 2,959.00p | 1336246 |
| 09/09/2022 | 2,922.00p | 2,991.00p | 2,890.00p | 2,944.00p | 453201 |
| 08/09/2022 | 2,876.00p | 2,924.00p | 2,871.00p | 2,918.00p | 1287387 |
| 07/09/2022 | 2,840.00p | 2,890.00p | 2,831.00p | 2,887.00p | 1147504 |
| 06/09/2022 | 2,850.00p | 2,876.00p | 2,840.00p | 2,840.00p | 1997800 |
| 05/09/2022 | 2,810.00p | 2,855.00p | 2,810.00p | 2,855.00p | 1568282 |
| 02/09/2022 | 2,816.00p | 2,845.00p | 2,792.00p | 2,845.00p | 922255 |
| 01/09/2022 | 2,770.00p | 2,817.00p | 2,760.00p | 2,800.00p | 989579 |
| 31/08/2022 | 2,811.00p | 2,811.00p | 2,764.00p | 2,800.00p | 1162090 |
| 30/08/2022 | 2,759.00p | 2,844.00p | 2,747.55p | 2,780.00p | 2149498 |
| 29/08/2022 | 2,776.00p | 2,818.00p | 2,742.41p | 2,790.00p | 776807 |
| 26/08/2022 | 2,776.00p | 2,818.00p | 2,742.41p | 2,790.00p | 776807 |
| 25/08/2022 | 2,780.00p | 2,810.00p | 2,745.00p | 2,769.00p | 1301510 |
| 24/08/2022 | 2,191.00p | 3,046.00p | 2,142.00p | 2,781.00p | 3342271 |
| 23/08/2022 | 2,203.00p | 2,232.00p | 2,170.00p | 2,192.00p | 2288822 |
| 22/08/2022 | 2,278.00p | 2,285.00p | 2,200.00p | 2,212.00p | 227481 |
| 19/08/2022 | 2,272.00p | 2,317.00p | 2,272.00p | 2,286.00p | 199643 |
| 18/08/2022 | 2,321.00p | 2,330.00p | 2,261.00p | 2,297.00p | 265935 |
| 17/08/2022 | 2,450.00p | 2,462.00p | 2,295.00p | 2,295.00p | 227377 |
| 16/08/2022 | 2,525.00p | 2,525.00p | 2,420.00p | 2,426.00p | 546503 |
| 15/08/2022 | 2,469.00p | 2,494.00p | 2,405.00p | 2,494.00p | 347004 |
| 12/08/2022 | 2,426.00p | 2,469.00p | 2,415.00p | 2,452.00p | 423181 |
| 11/08/2022 | 2,392.00p | 2,481.00p | 2,384.00p | 2,452.00p | 380421 |
| 10/08/2022 | 2,271.00p | 2,381.00p | 2,246.00p | 2,375.00p | 254346 |
| 09/08/2022 | 2,340.00p | 2,348.00p | 2,274.00p | 2,286.00p | 157127 |
| 08/08/2022 | 2,344.00p | 2,381.40p | 2,344.00p | 2,347.00p | 223742 |
| 05/08/2022 | 2,404.00p | 2,407.00p | 2,315.00p | 2,331.00p | 164667 |
| 04/08/2022 | 2,351.00p | 2,424.00p | 2,338.00p | 2,392.00p | 287590 |
| 03/08/2022 | 2,292.00p | 2,347.00p | 2,256.00p | 2,340.00p | 205067 |
| 02/08/2022 | 2,343.00p | 2,343.00p | 2,254.00p | 2,259.00p | 243692 |
| 01/08/2022 | 2,377.00p | 2,377.00p | 2,313.00p | 2,345.00p | 268097 |
| 29/07/2022 | 2,231.00p | 2,378.00p | 2,231.00p | 2,357.00p | 535645 |
| 28/07/2022 | 2,287.00p | 2,299.00p | 2,085.00p | 2,231.00p | 503732 |
| 27/07/2022 | 2,292.00p | 2,335.00p | 2,264.00p | 2,330.00p | 194161 |
| 26/07/2022 | 2,334.00p | 2,349.00p | 2,280.00p | 2,293.00p | 125719 |
| 26/07/2022 | 2,334.00p | 2,349.00p | 2,280.00p | 2,293.00p | 125719 |
| 25/07/2022 | 2,383.00p | 2,390.00p | 2,319.00p | 2,332.00p | 139162 |
| 22/07/2022 | 2,345.00p | 2,426.00p | 2,343.00p | 2,393.00p | 259604 |
| 21/07/2022 | 2,322.00p | 2,377.00p | 2,309.00p | 2,359.00p | 213802 |
| 20/07/2022 | 2,232.00p | 2,312.00p | 2,232.00p | 2,312.00p | 277016 |
| 19/07/2022 | 2,271.00p | 2,288.00p | 2,191.00p | 2,244.00p | 290056 |
| 18/07/2022 | 2,299.00p | 2,321.00p | 2,266.00p | 2,295.00p | 221109 |
| 15/07/2022 | 2,224.00p | 2,283.00p | 2,212.00p | 2,274.00p | 240337 |
| 14/07/2022 | 2,300.00p | 2,339.00p | 2,221.00p | 2,235.00p | 355377 |
| 13/07/2022 | 2,339.00p | 2,339.00p | 2,248.00p | 2,303.00p | 303786 |
| 12/07/2022 | 2,353.00p | 2,353.00p | 2,289.00p | 2,300.00p | 303013 |
| 11/07/2022 | 2,326.00p | 2,395.00p | 2,321.00p | 2,360.00p | 200273 |
| 08/07/2022 | 2,349.00p | 2,364.00p | 2,301.00p | 2,358.00p | 389377 |
| 07/07/2022 | 2,357.00p | 2,357.00p | 2,279.00p | 2,342.00p | 223967 |
| 06/07/2022 | 2,339.00p | 2,405.00p | 2,339.00p | 2,363.00p | 418047 |
| 05/07/2022 | 2,324.00p | 2,350.00p | 2,283.00p | 2,303.00p | 342492 |
| 04/07/2022 | 2,281.00p | 2,307.00p | 2,248.96p | 2,301.00p | 196542 |
| 01/07/2022 | 2,251.00p | 2,272.00p | 2,213.00p | 2,260.00p | 203813 |
| 30/06/2022 | 2,281.00p | 2,286.00p | 2,168.00p | 2,251.00p | 483441 |
| 29/06/2022 | 2,342.00p | 2,354.00p | 2,275.00p | 2,305.00p | 425154 |
| 28/06/2022 | 2,444.00p | 2,455.00p | 2,375.00p | 2,379.00p | 316228 |
| 27/06/2022 | 2,486.00p | 2,497.90p | 2,439.00p | 2,449.00p | 272562 |
| 24/06/2022 | 2,500.00p | 2,500.00p | 2,456.00p | 2,463.00p | 240393 |
| 23/06/2022 | 2,464.00p | 2,484.75p | 2,420.00p | 2,474.00p | 270352 |
| 22/06/2022 | 2,442.00p | 2,495.00p | 2,395.00p | 2,490.00p | 378520 |
| 21/06/2022 | 2,448.00p | 2,488.00p | 2,406.00p | 2,488.00p | 415821 |
| 20/06/2022 | 2,431.00p | 2,459.00p | 2,397.00p | 2,436.00p | 177803 |
| 17/06/2022 | 2,326.00p | 2,450.00p | 2,326.00p | 2,433.00p | 537125 |
| 16/06/2022 | 2,407.00p | 2,421.00p | 2,329.00p | 2,355.00p | 526129 |
| 15/06/2022 | 2,377.00p | 2,459.00p | 2,366.00p | 2,442.00p | 573637 |
| 14/06/2022 | 2,366.00p | 2,404.89p | 2,318.00p | 2,365.00p | 646621 |
| 13/06/2022 | 2,360.00p | 2,414.00p | 2,342.00p | 2,345.00p | 605582 |
| 10/06/2022 | 2,367.00p | 2,459.00p | 2,356.00p | 2,434.00p | 584823 |
| 09/06/2022 | 2,435.00p | 2,460.30p | 2,340.00p | 2,378.00p | 502229 |
| 08/06/2022 | 2,066.00p | 2,527.00p | 2,066.00p | 2,468.00p | 706155 |
| 07/06/2022 | 2,204.00p | 2,243.00p | 2,191.00p | 2,230.00p | 319909 |
| 06/06/2022 | 2,122.00p | 2,237.00p | 2,111.00p | 2,230.00p | 313907 |
| 03/06/2022 | 2,288.00p | 2,292.37p | 2,196.00p | 2,215.00p | 436967 |
| 02/06/2022 | 2,288.00p | 2,292.37p | 2,196.00p | 2,215.00p | 436967 |
| 01/06/2022 | 2,288.00p | 2,292.37p | 2,196.00p | 2,215.00p | 436967 |
| 31/05/2022 | 2,317.00p | 2,331.00p | 2,267.00p | 2,278.00p | 709584 |
| 30/05/2022 | 2,306.00p | 2,331.00p | 2,283.00p | 2,325.00p | 198651 |
| 27/05/2022 | 2,225.00p | 2,278.00p | 2,225.00p | 2,273.00p | 407006 |
| 26/05/2022 | 2,177.00p | 2,229.00p | 2,171.00p | 2,221.00p | 206721 |
| 25/05/2022 | 2,155.00p | 2,185.00p | 2,125.00p | 2,162.00p | 259398 |
| 24/05/2022 | 2,177.00p | 2,199.00p | 2,128.00p | 2,135.00p | 274308 |
| 23/05/2022 | 2,217.00p | 2,241.00p | 2,201.00p | 2,207.00p | 241674 |
| 20/05/2022 | 2,179.00p | 2,241.00p | 2,167.00p | 2,179.00p | 441501 |
| 19/05/2022 | 2,043.00p | 2,135.50p | 2,029.00p | 2,135.00p | 326352 |
| 18/05/2022 | 2,119.00p | 2,145.00p | 2,073.00p | 2,073.00p | 396741 |
| 17/05/2022 | 2,147.00p | 2,181.00p | 2,097.00p | 2,127.00p | 276109 |
| 16/05/2022 | 2,119.00p | 2,156.00p | 2,088.00p | 2,136.00p | 226237 |
| 13/05/2022 | 2,155.00p | 2,165.00p | 2,109.53p | 2,130.00p | 381439 |
| 12/05/2022 | 2,049.00p | 2,152.00p | 2,040.00p | 2,139.00p | 351749 |
| 11/05/2022 | 2,136.00p | 2,158.00p | 2,088.00p | 2,100.00p | 729468 |
| 10/05/2022 | 2,118.00p | 2,197.00p | 2,101.00p | 2,117.00p | 441491 |
| 09/05/2022 | 2,131.00p | 2,136.11p | 2,077.00p | 2,077.00p | 364418 |
| 06/05/2022 | 2,269.00p | 2,271.00p | 2,135.00p | 2,144.00p | 859967 |
| 05/05/2022 | 2,255.00p | 2,309.00p | 2,239.50p | 2,294.00p | 688842 |
| 04/05/2022 | 2,156.00p | 2,227.00p | 2,147.00p | 2,187.00p | 672659 |
| 03/05/2022 | 2,167.00p | 2,217.00p | 2,137.00p | 2,164.00p | 702458 |
| 02/05/2022 | 2,072.00p | 2,196.00p | 2,072.00p | 2,175.00p | 1146606 |
| 29/04/2022 | 2,072.00p | 2,196.00p | 2,072.00p | 2,175.00p | 1146606 |
| 28/04/2022 | 1,885.50p | 2,071.00p | 1,885.50p | 2,054.00p | 949964 |
| 27/04/2022 | 1,800.00p | 2,058.00p | 1,800.00p | 1,924.00p | 1499545 |
| 26/04/2022 | 2,414.00p | 2,414.00p | 2,279.00p | 2,288.00p | 460176 |
| 25/04/2022 | 2,385.00p | 2,424.00p | 2,327.00p | 2,381.00p | 755205 |
| 22/04/2022 | 2,485.00p | 2,556.00p | 2,472.00p | 2,519.00p | 342562 |
| 21/04/2022 | 2,467.00p | 2,550.00p | 2,445.00p | 2,521.00p | 468129 |
| 20/04/2022 | 2,421.00p | 2,468.00p | 2,401.00p | 2,459.00p | 296044 |
| 19/04/2022 | 2,400.00p | 2,422.00p | 2,363.00p | 2,421.00p | 387806 |
| 18/04/2022 | 2,441.00p | 2,466.00p | 2,409.00p | 2,416.00p | 208703 |
| 15/04/2022 | 2,441.00p | 2,466.00p | 2,409.00p | 2,416.00p | 208703 |
| 14/04/2022 | 2,441.00p | 2,466.00p | 2,409.00p | 2,416.00p | 208703 |
| 13/04/2022 | 2,440.00p | 2,441.00p | 2,395.00p | 2,441.00p | 444142 |
*Close Price adjusted for both dividends and splits