Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Aveva Group (AVV) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/09/2020 | 3,939.55p | 3,969.23p | 3,869.76p | 3,876.98p | 174436 |
| 22/09/2020 | 3,877.78p | 3,909.87p | 3,786.33p | 3,846.50p | 173112 |
| 21/09/2020 | 3,961.21p | 3,963.51p | 3,773.50p | 3,836.07p | 190516 |
| 18/09/2020 | 3,908.27p | 3,958.81p | 3,882.60p | 3,909.87p | 299397 |
| 17/09/2020 | 3,798.37p | 3,914.91p | 3,778.31p | 3,877.78p | 145827 |
| 16/09/2020 | 3,929.93p | 3,960.41p | 3,860.14p | 3,872.17p | 235407 |
| 15/09/2020 | 3,870.57p | 3,909.87p | 3,843.29p | 3,888.21p | 182537 |
| 14/09/2020 | 3,927.52p | 3,929.93p | 3,861.74p | 3,881.80p | 158305 |
| 11/09/2020 | 3,905.86p | 3,927.52p | 3,831.26p | 3,849.71p | 220501 |
| 10/09/2020 | 3,956.40p | 3,992.50p | 3,859.33p | 3,912.28p | 161139 |
| 09/09/2020 | 3,905.86p | 3,945.97p | 3,839.28p | 3,927.52p | 237037 |
| 08/09/2020 | 4,047.85p | 4,047.85p | 3,777.51p | 3,880.19p | 276660 |
| 07/09/2020 | 3,747.83p | 3,941.96p | 3,690.07p | 3,920.30p | 135745 |
| 04/09/2020 | 3,839.28p | 3,961.21p | 3,725.37p | 3,784.73p | 304771 |
| 03/09/2020 | 4,051.06p | 4,118.44p | 3,894.63p | 3,916.29p | 414451 |
| 02/09/2020 | 4,115.23p | 4,235.56p | 4,038.22p | 4,038.22p | 365632 |
| 01/09/2020 | 4,028.60p | 4,100.79p | 3,992.08p | 4,054.27p | 472122 |
| 28/08/2020 | 4,116.84p | 4,144.11p | 4,065.50p | 4,068.71p | 321772 |
| 27/08/2020 | 4,153.74p | 4,302.94p | 4,083.59p | 4,102.40p | 510773 |
| 26/08/2020 | 3,745.42p | 4,087.96p | 3,720.39p | 4,087.96p | 560971 |
| 25/08/2020 | 3,501.56p | 3,734.19p | 3,501.56p | 3,726.97p | 512398 |
| 24/08/2020 | 3,409.31p | 3,518.40p | 3,409.31p | 3,475.09p | 152034 |
| 21/08/2020 | 3,355.56p | 3,435.78p | 3,355.56p | 3,414.92p | 155973 |
| 20/08/2020 | 3,382.83p | 3,452.80p | 3,373.21p | 3,404.49p | 174019 |
| 19/08/2020 | 3,507.17p | 3,509.58p | 3,400.48p | 3,441.39p | 262806 |
| 18/08/2020 | 3,471.07p | 3,540.86p | 3,449.42p | 3,485.51p | 154810 |
| 17/08/2020 | 3,479.10p | 3,556.91p | 3,479.10p | 3,535.25p | 240609 |
| 14/08/2020 | 3,664.40p | 3,677.24p | 3,500.76p | 3,500.76p | 182631 |
| 13/08/2020 | 3,678.04p | 3,699.70p | 3,609.85p | 3,653.97p | 316217 |
| 12/08/2020 | 3,649.96p | 3,670.82p | 3,593.81p | 3,670.02p | 209624 |
| 11/08/2020 | 3,633.92p | 3,707.72p | 3,622.69p | 3,645.95p | 213552 |
| 10/08/2020 | 3,690.07p | 3,714.94p | 3,539.26p | 3,661.19p | 503598 |
| 07/08/2020 | 3,536.05p | 3,647.56p | 3,499.95p | 3,613.86p | 246179 |
| 06/08/2020 | 3,449.42p | 3,532.84p | 3,449.42p | 3,508.78p | 180258 |
| 05/08/2020 | 3,402.09p | 3,524.02p | 3,402.09p | 3,500.76p | 164446 |
| 04/08/2020 | 3,496.74p | 3,544.88p | 3,386.84p | 3,386.84p | 283879 |
| 03/08/2020 | 3,316.25p | 3,473.48p | 3,284.16p | 3,473.48p | 173387 |
| 31/07/2020 | 3,349.14p | 3,400.48p | 3,301.81p | 3,325.88p | 351771 |
| 30/07/2020 | 3,483.91p | 3,483.91p | 3,270.53p | 3,286.57p | 207283 |
| 29/07/2020 | 3,349.94p | 3,453.43p | 3,300.32p | 3,419.73p | 200525 |
| 28/07/2020 | 3,374.81p | 3,382.83p | 3,311.44p | 3,337.11p | 91796 |
| 27/07/2020 | 3,361.98p | 3,361.98p | 3,290.58p | 3,330.69p | 80542 |
| 24/07/2020 | 3,314.65p | 3,358.77p | 3,267.32p | 3,301.01p | 258188 |
| 23/07/2020 | 3,418.13p | 3,420.54p | 3,336.31p | 3,387.65p | 110601 |
| 22/07/2020 | 3,298.60p | 3,420.54p | 3,298.60p | 3,381.23p | 155860 |
| 21/07/2020 | 3,369.20p | 3,409.31p | 3,325.88p | 3,340.32p | 157304 |
| 20/07/2020 | 3,208.76p | 3,364.38p | 3,208.76p | 3,364.38p | 149046 |
| 17/07/2020 | 3,309.03p | 3,309.03p | 3,224.00p | 3,273.74p | 146507 |
| 16/07/2020 | 3,287.37p | 3,287.37p | 3,228.01p | 3,248.87p | 137379 |
| 15/07/2020 | 3,265.71p | 3,329.89p | 3,207.15p | 3,313.04p | 234319 |
| 14/07/2020 | 3,211.16p | 3,236.03p | 3,142.98p | 3,189.51p | 230665 |
| 13/07/2020 | 3,207.15p | 3,308.23p | 3,186.30p | 3,278.55p | 193424 |
| 10/07/2020 | 3,200.74p | 3,250.47p | 3,163.03p | 3,217.58p | 176745 |
| 09/07/2020 | 3,257.69p | 3,287.37p | 3,199.42p | 3,219.19p | 139276 |
| 08/07/2020 | 3,236.84p | 3,275.34p | 3,228.81p | 3,244.86p | 138425 |
| 07/07/2020 | 3,392.46p | 3,392.46p | 3,244.86p | 3,286.57p | 116981 |
| 06/07/2020 | 3,338.71p | 3,369.20p | 3,284.16p | 3,348.34p | 134113 |
| 03/07/2020 | 3,385.24p | 3,385.24p | 3,284.97p | 3,289.78p | 111974 |
| 02/07/2020 | 3,316.25p | 3,336.31p | 3,264.91p | 3,336.31p | 170175 |
| 01/07/2020 | 3,328.28p | 3,328.28p | 3,187.90p | 3,292.99p | 200283 |
| 30/06/2020 | 3,299.41p | 3,304.22p | 3,240.85p | 3,282.56p | 192577 |
| 29/06/2020 | 3,329.89p | 3,344.33p | 3,229.62p | 3,256.89p | 202684 |
| 26/06/2020 | 3,310.64p | 3,359.57p | 3,278.55p | 3,309.83p | 120582 |
| 25/06/2020 | 3,292.99p | 3,300.93p | 3,195.12p | 3,248.87p | 130277 |
| 24/06/2020 | 3,378.82p | 3,378.82p | 3,242.45p | 3,288.18p | 255332 |
| 23/06/2020 | 3,269.72p | 3,319.46p | 3,253.68p | 3,305.02p | 132971 |
| 22/06/2020 | 3,324.27p | 3,350.75p | 3,239.24p | 3,239.24p | 128759 |
| 19/06/2020 | 3,236.84p | 3,351.55p | 3,177.47p | 3,337.91p | 843899 |
| 18/06/2020 | 3,335.50p | 3,335.50p | 3,174.26p | 3,195.92p | 263145 |
| 17/06/2020 | 3,188.70p | 3,318.66p | 3,155.01p | 3,276.14p | 227476 |
| 16/06/2020 | 3,124.53p | 3,207.15p | 3,118.11p | 3,158.22p | 243245 |
| 15/06/2020 | 3,068.38p | 3,110.09p | 3,014.63p | 3,086.02p | 252094 |
| 12/06/2020 | 3,102.07p | 3,122.12p | 3,053.74p | 3,106.08p | 257381 |
| 11/06/2020 | 3,246.46p | 3,266.52p | 3,129.34p | 3,146.19p | 297017 |
| 10/06/2020 | 3,378.02p | 3,399.68p | 3,198.99p | 3,278.55p | 495673 |
| 09/06/2020 | 3,296.20p | 3,427.76p | 3,283.36p | 3,355.56p | 466537 |
| 08/06/2020 | 3,286.57p | 3,301.01p | 3,168.65p | 3,224.00p | 274363 |
| 05/06/2020 | 3,252.08p | 3,336.31p | 3,206.35p | 3,301.01p | 239713 |
| 04/06/2020 | 3,279.35p | 3,325.88p | 3,218.38p | 3,218.38p | 235164 |
| 03/06/2020 | 3,227.21p | 3,303.42p | 3,198.33p | 3,293.79p | 155038 |
| 02/06/2020 | 3,303.42p | 3,303.42p | 3,157.42p | 3,173.46p | 224176 |
| 01/06/2020 | 3,309.03p | 3,341.92p | 3,205.23p | 3,236.84p | 201110 |
| 29/05/2020 | 3,249.67p | 3,280.96p | 3,195.92p | 3,279.35p | 538673 |
| 28/05/2020 | 3,123.73p | 3,252.08p | 3,070.78p | 3,238.44p | 460417 |
| 27/05/2020 | 3,212.77p | 3,233.63p | 3,063.56p | 3,065.17p | 359332 |
| 26/05/2020 | 3,344.33p | 3,345.13p | 3,175.87p | 3,182.29p | 196634 |
| 22/05/2020 | 3,160.63p | 3,241.65p | 3,117.31p | 3,206.35p | 218478 |
| 21/05/2020 | 3,212.77p | 3,274.54p | 3,110.89p | 3,230.42p | 262610 |
| 20/05/2020 | 3,135.76p | 3,208.76p | 3,090.03p | 3,183.09p | 203200 |
| 19/05/2020 | 3,156.62p | 3,160.63p | 3,081.81p | 3,143.78p | 176021 |
| 18/05/2020 | 3,045.11p | 3,123.73p | 3,040.30p | 3,104.47p | 158853 |
| 15/05/2020 | 2,938.42p | 3,045.11p | 2,938.42p | 3,018.64p | 263999 |
| 14/05/2020 | 3,119.72p | 3,153.25p | 2,916.76p | 2,936.82p | 256656 |
| 13/05/2020 | 3,132.55p | 3,183.09p | 3,054.15p | 3,163.84p | 250957 |
| 12/05/2020 | 3,199.93p | 3,207.96p | 3,133.35p | 3,133.35p | 176231 |
| 11/05/2020 | 3,171.06p | 3,260.90p | 3,107.68p | 3,175.07p | 270234 |
| 07/05/2020 | 2,955.27p | 3,150.20p | 2,955.27p | 3,136.56p | 394829 |
| 06/05/2020 | 2,845.37p | 2,982.54p | 2,845.37p | 2,975.32p | 287968 |
| 05/05/2020 | 2,824.51p | 2,874.25p | 2,802.85p | 2,870.23p | 203790 |
| 04/05/2020 | 2,879.86p | 2,879.86p | 2,751.51p | 2,784.40p | 256454 |
| 01/05/2020 | 2,802.85p | 2,899.11p | 2,791.62p | 2,827.72p | 92041 |
| 30/04/2020 | 2,946.44p | 2,946.44p | 2,822.10p | 2,863.82p | 519441 |
| 29/04/2020 | 2,704.98p | 2,901.52p | 2,704.98p | 2,884.67p | 287998 |
| 28/04/2020 | 2,721.83p | 2,812.48p | 2,721.83p | 2,753.11p | 293220 |
| 27/04/2020 | 2,662.47p | 2,760.21p | 2,640.43p | 2,732.26p | 302068 |
| 24/04/2020 | 2,713.01p | 2,713.01p | 2,599.90p | 2,599.90p | 256156 |
| 23/04/2020 | 2,769.16p | 2,800.44p | 2,680.12p | 2,713.01p | 333836 |
| 22/04/2020 | 2,699.37p | 2,788.41p | 2,674.50p | 2,785.20p | 335036 |
| 21/04/2020 | 2,636.00p | 2,748.85p | 2,620.75p | 2,665.68p | 378044 |
| 20/04/2020 | 2,692.95p | 2,716.21p | 2,606.31p | 2,701.77p | 646022 |
| 17/04/2020 | 2,802.05p | 2,855.79p | 2,676.91p | 2,688.14p | 480186 |
| 16/04/2020 | 2,810.07p | 2,884.67p | 2,706.59p | 2,735.47p | 462566 |
| 15/04/2020 | 2,952.86p | 2,999.39p | 2,765.95p | 2,806.06p | 284997 |
| 14/04/2020 | 2,937.62p | 3,017.04p | 2,913.55p | 2,952.86p | 353962 |
| 09/04/2020 | 2,915.96p | 3,021.05p | 2,834.14p | 2,879.06p | 358560 |
| 08/04/2020 | 2,691.35p | 2,900.72p | 2,691.35p | 2,900.72p | 308705 |
| 07/04/2020 | 2,767.55p | 2,842.16p | 2,740.94p | 2,757.93p | 413844 |
| 06/04/2020 | 2,651.24p | 2,757.93p | 2,651.24p | 2,737.87p | 301890 |
| 03/04/2020 | 2,601.50p | 2,652.84p | 2,546.95p | 2,609.52p | 285824 |
| 02/04/2020 | 2,697.76p | 2,756.32p | 2,528.50p | 2,602.30p | 371240 |
| 01/04/2020 | 2,722.63p | 2,822.91p | 2,711.02p | 2,725.04p | 536686 |
| 31/03/2020 | 2,725.84p | 2,843.84p | 2,708.19p | 2,802.85p | 604163 |
| 30/03/2020 | 2,850.98p | 2,852.59p | 2,627.97p | 2,775.58p | 482324 |
| 27/03/2020 | 2,828.52p | 2,889.49p | 2,743.49p | 2,807.66p | 432464 |
| 26/03/2020 | 2,737.07p | 2,868.63p | 2,711.40p | 2,868.63p | 310278 |
| 25/03/2020 | 2,652.04p | 2,984.15p | 2,597.49p | 2,807.66p | 556337 |
| 24/03/2020 | 2,578.24p | 2,660.06p | 2,518.88p | 2,647.23p | 424276 |
| 23/03/2020 | 2,523.69p | 2,560.59p | 2,342.39p | 2,454.70p | 401344 |
| 20/03/2020 | 2,473.95p | 2,730.65p | 2,382.50p | 2,695.36p | 823642 |
| 19/03/2020 | 2,404.96p | 2,539.73p | 2,233.30p | 2,356.83p | 478260 |
| 18/03/2020 | 2,319.93p | 2,488.39p | 2,220.46p | 2,406.57p | 590033 |
| 17/03/2020 | 2,380.90p | 2,435.45p | 2,209.23p | 2,353.62p | 665405 |
| 16/03/2020 | 2,361.65p | 2,361.65p | 2,112.97p | 2,283.03p | 750904 |
| 13/03/2020 | 2,368.06p | 2,518.88p | 2,323.14p | 2,472.35p | 824510 |
| 12/03/2020 | 2,496.41p | 2,555.78p | 2,299.08p | 2,311.91p | 1097643 |
| 11/03/2020 | 3,027.46p | 3,031.96p | 2,688.94p | 2,693.75p | 553577 |
| 10/03/2020 | 2,863.82p | 3,065.01p | 2,863.82p | 2,971.31p | 825517 |
| 09/03/2020 | 3,013.02p | 3,128.54p | 2,725.84p | 2,833.33p | 1188882 |
| 06/03/2020 | 3,545.68p | 3,548.89p | 3,386.84p | 3,422.14p | 413905 |
| 05/03/2020 | 3,621.08p | 3,659.59p | 3,532.84p | 3,598.62p | 253805 |
| 04/03/2020 | 3,656.38p | 3,682.05p | 3,579.37p | 3,603.44p | 264349 |
| 03/03/2020 | 3,582.58p | 3,696.49p | 3,555.30p | 3,637.13p | 385224 |
| 02/03/2020 | 3,558.51p | 3,629.11p | 3,454.23p | 3,534.45p | 514484 |
| 28/02/2020 | 3,455.83p | 3,520.01p | 3,346.84p | 3,520.01p | 753261 |
| 27/02/2020 | 3,664.40p | 3,664.40p | 3,524.82p | 3,563.33p | 371690 |
| 26/02/2020 | 3,685.26p | 3,691.68p | 3,580.67p | 3,682.05p | 442352 |
| 25/02/2020 | 3,778.31p | 3,845.70p | 3,677.24p | 3,690.07p | 375414 |
| 24/02/2020 | 3,850.51p | 3,869.76p | 3,699.70p | 3,783.13p | 645910 |
| 21/02/2020 | 4,001.32p | 4,014.96p | 3,898.64p | 3,906.66p | 421493 |
| 20/02/2020 | 4,131.28p | 4,291.71p | 3,982.07p | 4,004.53p | 670310 |
| 19/02/2020 | 4,219.52p | 4,251.60p | 4,187.43p | 4,243.58p | 200433 |
| 18/02/2020 | 4,151.33p | 4,221.90p | 4,147.32p | 4,207.48p | 164604 |
| 17/02/2020 | 4,227.54p | 4,243.58p | 4,139.30p | 4,195.45p | 134145 |
| 14/02/2020 | 4,247.59p | 4,247.59p | 4,195.45p | 4,239.57p | 229038 |
| 13/02/2020 | 4,267.65p | 4,267.65p | 4,175.40p | 4,263.64p | 242642 |
| 12/02/2020 | 4,239.57p | 4,259.63p | 4,179.41p | 4,227.54p | 152393 |
| 11/02/2020 | 4,103.20p | 4,243.58p | 4,103.20p | 4,239.57p | 326762 |
| 10/02/2020 | 4,183.42p | 4,189.84p | 4,107.21p | 4,151.33p | 161883 |
| 07/02/2020 | 4,219.52p | 4,219.52p | 4,083.15p | 4,179.41p | 253729 |
| 06/02/2020 | 4,123.25p | 4,155.34p | 4,043.04p | 4,135.29p | 160230 |
| 05/02/2020 | 4,095.18p | 4,167.38p | 4,095.18p | 4,123.25p | 170694 |
| 04/02/2020 | 4,043.04p | 4,111.22p | 4,031.00p | 4,107.21p | 216623 |
| 03/02/2020 | 3,945.17p | 4,051.06p | 3,945.17p | 4,035.01p | 190707 |
| 31/01/2020 | 3,983.67p | 4,010.95p | 3,945.17p | 3,945.17p | 236024 |
| 30/01/2020 | 4,103.20p | 4,103.20p | 3,949.65p | 3,970.84p | 280435 |
| 29/01/2020 | 4,055.07p | 4,095.18p | 4,010.95p | 4,079.13p | 168311 |
| 28/01/2020 | 4,004.53p | 4,039.02p | 3,945.17p | 4,026.99p | 200965 |
| 27/01/2020 | 4,063.09p | 4,075.12p | 3,991.70p | 3,999.72p | 175528 |
| 24/01/2020 | 4,095.18p | 4,123.25p | 4,067.10p | 4,111.22p | 208243 |
| 23/01/2020 | 4,199.46p | 4,199.46p | 4,026.99p | 4,031.00p | 270573 |
| 22/01/2020 | 4,067.10p | 4,147.32p | 4,050.69p | 4,147.32p | 279919 |
| 21/01/2020 | 3,986.88p | 4,039.02p | 3,958.00p | 4,035.01p | 187746 |
| 20/01/2020 | 4,039.02p | 4,066.73p | 3,983.67p | 4,039.02p | 197265 |
| 17/01/2020 | 4,004.53p | 4,103.20p | 4,004.53p | 4,055.07p | 378475 |
| 16/01/2020 | 3,941.96p | 3,986.88p | 3,940.36p | 3,974.05p | 203656 |
| 15/01/2020 | 3,914.69p | 3,980.46p | 3,900.25p | 3,961.21p | 290395 |
| 14/01/2020 | 3,853.72p | 3,913.08p | 3,836.07p | 3,905.06p | 227683 |
| 13/01/2020 | 3,877.78p | 3,880.99p | 3,836.07p | 3,874.58p | 155741 |
| 10/01/2020 | 3,847.30p | 3,857.72p | 3,805.59p | 3,805.59p | 256274 |
| 09/01/2020 | 3,821.63p | 3,850.51p | 3,815.21p | 3,828.05p | 307927 |
| 08/01/2020 | 3,765.48p | 3,829.65p | 3,743.02p | 3,815.21p | 235569 |
| 07/01/2020 | 3,770.29p | 3,812.59p | 3,749.43p | 3,789.54p | 222045 |
| 06/01/2020 | 3,733.39p | 3,757.46p | 3,691.68p | 3,751.04p | 157028 |
| 03/01/2020 | 3,743.02p | 3,771.90p | 3,729.39p | 3,765.48p | 105510 |
| 02/01/2020 | 3,739.81p | 3,795.96p | 3,738.20p | 3,781.52p | 144731 |
| 31/12/2019 | 3,733.39p | 3,738.20p | 3,686.86p | 3,734.99p | 145594 |
| 30/12/2019 | 3,754.25p | 3,802.38p | 3,733.39p | 3,746.23p | 185277 |
| 27/12/2019 | 3,813.61p | 3,813.61p | 3,765.48p | 3,787.94p | 102294 |
| 24/12/2019 | 3,770.29p | 3,809.60p | 3,754.25p | 3,783.13p | 43242 |
| 23/12/2019 | 3,746.23p | 3,790.39p | 3,726.97p | 3,754.25p | 145393 |
| 20/12/2019 | 3,731.79p | 3,760.67p | 3,712.53p | 3,744.62p | 334996 |
| 19/12/2019 | 3,714.14p | 3,734.99p | 3,690.07p | 3,723.76p | 294615 |
| 18/12/2019 | 3,683.65p | 3,714.14p | 3,664.40p | 3,707.72p | 205413 |
| 17/12/2019 | 3,714.14p | 3,723.76p | 3,649.96p | 3,675.63p | 206708 |
| 16/12/2019 | 3,672.42p | 3,720.56p | 3,650.66p | 3,701.30p | 241965 |
| 13/12/2019 | 3,547.28p | 3,666.10p | 3,545.68p | 3,643.55p | 307254 |
| 12/12/2019 | 3,560.12p | 3,619.48p | 3,547.28p | 3,547.28p | 313061 |
| 11/12/2019 | 3,625.90p | 3,625.90p | 3,552.10p | 3,569.74p | 393671 |
| 10/12/2019 | 3,645.15p | 3,645.15p | 3,571.35p | 3,605.04p | 302672 |
| 09/12/2019 | 3,646.75p | 3,656.38p | 3,582.58p | 3,630.71p | 313183 |
*Close Price adjusted for both dividends and splits