Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Aveva Group (AVV) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/09/1997 | 75.41p | 75.41p | 75.41p | 75.41p | 0 |
| 17/09/1997 | 75.13p | 75.13p | 75.13p | 75.13p | 0 |
| 16/09/1997 | 74.98p | 74.98p | 74.98p | 74.98p | 0 |
| 11/09/1997 | 74.77p | 74.77p | 74.77p | 74.77p | 0 |
| 10/09/1997 | 74.98p | 74.98p | 74.98p | 74.98p | 0 |
| 09/09/1997 | 74.56p | 74.56p | 74.56p | 74.56p | 0 |
| 08/09/1997 | 73.70p | 73.70p | 73.70p | 73.70p | 0 |
| 05/09/1997 | 74.13p | 74.13p | 74.13p | 74.13p | 0 |
| 04/09/1997 | 74.13p | 74.13p | 74.13p | 74.13p | 0 |
| 03/09/1997 | 74.56p | 74.56p | 74.56p | 74.56p | 0 |
| 02/09/1997 | 74.56p | 74.56p | 74.56p | 74.56p | 0 |
| 01/09/1997 | 74.48p | 74.48p | 74.48p | 74.48p | 0 |
| 29/08/1997 | 74.84p | 74.84p | 74.84p | 74.84p | 0 |
| 28/08/1997 | 75.55p | 75.55p | 75.55p | 75.55p | 0 |
| 27/08/1997 | 75.55p | 75.55p | 75.55p | 75.55p | 0 |
| 26/08/1997 | 75.55p | 75.55p | 75.55p | 75.55p | 0 |
| 22/08/1997 | 75.55p | 75.55p | 75.55p | 75.55p | 0 |
| 21/08/1997 | 75.55p | 75.55p | 75.55p | 75.55p | 0 |
| 20/08/1997 | 75.55p | 75.55p | 75.55p | 75.55p | 0 |
| 19/08/1997 | 75.55p | 75.55p | 75.55p | 75.55p | 0 |
| 18/08/1997 | 75.70p | 75.70p | 75.70p | 75.70p | 0 |
| 15/08/1997 | 75.84p | 75.84p | 75.84p | 75.84p | 0 |
| 14/08/1997 | 75.84p | 75.84p | 75.84p | 75.84p | 0 |
| 13/08/1997 | 74.98p | 74.98p | 74.98p | 74.98p | 0 |
| 12/08/1997 | 74.13p | 74.13p | 74.13p | 74.13p | 0 |
| 11/08/1997 | 72.70p | 72.70p | 72.70p | 72.70p | 0 |
| 08/08/1997 | 71.28p | 71.28p | 71.28p | 71.28p | 0 |
| 07/08/1997 | 71.28p | 71.28p | 71.28p | 71.28p | 0 |
| 06/08/1997 | 71.28p | 71.28p | 71.28p | 71.28p | 0 |
| 05/08/1997 | 69.14p | 69.14p | 69.14p | 69.14p | 0 |
| 04/08/1997 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 01/08/1997 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 31/07/1997 | 68.43p | 68.43p | 68.43p | 68.43p | 0 |
| 30/07/1997 | 69.85p | 69.85p | 69.85p | 69.85p | 0 |
| 29/07/1997 | 69.57p | 69.57p | 69.57p | 69.57p | 0 |
| 28/07/1997 | 69.57p | 69.57p | 69.57p | 69.57p | 0 |
| 25/07/1997 | 69.85p | 69.85p | 69.85p | 69.85p | 0 |
| 24/07/1997 | 69.85p | 69.85p | 69.85p | 69.85p | 0 |
| 23/07/1997 | 68.43p | 68.43p | 68.43p | 68.43p | 0 |
| 22/07/1997 | 64.15p | 64.15p | 64.15p | 64.15p | 0 |
| 21/07/1997 | 64.15p | 64.15p | 64.15p | 64.15p | 0 |
| 18/07/1997 | 64.15p | 64.15p | 64.15p | 64.15p | 0 |
| 17/07/1997 | 64.15p | 64.15p | 64.15p | 64.15p | 0 |
| 16/07/1997 | 64.15p | 64.15p | 64.15p | 64.15p | 0 |
| 15/07/1997 | 64.15p | 64.15p | 64.15p | 64.15p | 0 |
| 14/07/1997 | 64.15p | 64.15p | 64.15p | 64.15p | 0 |
| 11/07/1997 | 64.15p | 64.15p | 64.15p | 64.15p | 0 |
| 10/07/1997 | 64.15p | 64.15p | 64.15p | 64.15p | 0 |
| 09/07/1997 | 62.72p | 62.72p | 62.72p | 62.72p | 0 |
| 08/07/1997 | 62.72p | 62.72p | 62.72p | 62.72p | 0 |
| 07/07/1997 | 62.72p | 62.72p | 62.72p | 62.72p | 0 |
| 04/07/1997 | 62.72p | 62.72p | 62.72p | 62.72p | 0 |
| 03/07/1997 | 62.72p | 62.72p | 62.72p | 62.72p | 0 |
| 02/07/1997 | 62.72p | 62.72p | 62.72p | 62.72p | 0 |
| 01/07/1997 | 62.72p | 62.72p | 62.72p | 62.72p | 0 |
| 30/06/1997 | 62.72p | 62.72p | 62.72p | 62.72p | 0 |
| 27/06/1997 | 62.72p | 62.72p | 62.72p | 62.72p | 0 |
| 26/06/1997 | 62.72p | 62.72p | 62.72p | 62.72p | 0 |
| 25/06/1997 | 62.72p | 62.72p | 62.72p | 62.72p | 0 |
| 24/06/1997 | 62.72p | 62.72p | 62.72p | 62.72p | 0 |
| 23/06/1997 | 63.94p | 63.94p | 63.94p | 63.94p | 0 |
| 20/06/1997 | 64.15p | 64.15p | 64.15p | 64.15p | 0 |
| 19/06/1997 | 64.86p | 64.86p | 64.86p | 64.86p | 0 |
| 18/06/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 17/06/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 16/06/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 13/06/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 12/06/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 11/06/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 10/06/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 09/06/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 06/06/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 05/06/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 04/06/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 03/06/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 02/06/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 30/05/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 29/05/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 28/05/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 27/05/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 23/05/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 22/05/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 21/05/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 20/05/1997 | 65.58p | 65.58p | 65.58p | 65.58p | 0 |
| 19/05/1997 | 64.93p | 64.93p | 64.93p | 64.93p | 0 |
| 16/05/1997 | 63.86p | 63.86p | 63.86p | 63.86p | 0 |
| 15/05/1997 | 63.08p | 63.08p | 63.08p | 63.08p | 0 |
| 14/05/1997 | 62.37p | 62.37p | 62.37p | 62.37p | 0 |
| 13/05/1997 | 62.01p | 62.01p | 62.01p | 62.01p | 0 |
| 12/05/1997 | 62.01p | 62.01p | 62.01p | 62.01p | 0 |
| 09/05/1997 | 62.01p | 62.01p | 62.01p | 62.01p | 0 |
| 08/05/1997 | 62.01p | 62.01p | 62.01p | 62.01p | 0 |
| 07/05/1997 | 62.01p | 62.01p | 62.01p | 62.01p | 0 |
| 06/05/1997 | 61.58p | 61.58p | 61.58p | 61.58p | 0 |
| 02/05/1997 | 61.16p | 61.16p | 61.16p | 61.16p | 0 |
| 01/05/1997 | 59.87p | 59.87p | 59.87p | 59.87p | 0 |
| 30/04/1997 | 57.45p | 57.45p | 57.45p | 57.45p | 0 |
| 29/04/1997 | 55.60p | 55.60p | 55.60p | 55.60p | 0 |
| 28/04/1997 | 56.31p | 56.31p | 56.31p | 56.31p | 0 |
| 25/04/1997 | 56.31p | 56.31p | 56.31p | 56.31p | 0 |
| 24/04/1997 | 57.09p | 57.09p | 57.09p | 57.09p | 0 |
| 23/04/1997 | 58.02p | 58.02p | 58.02p | 58.02p | 0 |
| 22/04/1997 | 62.23p | 62.23p | 62.23p | 62.23p | 0 |
| 21/04/1997 | 64.22p | 64.22p | 64.22p | 64.22p | 0 |
| 18/04/1997 | 64.15p | 64.15p | 64.15p | 64.15p | 0 |
| 17/04/1997 | 64.29p | 64.29p | 64.29p | 64.29p | 0 |
| 16/04/1997 | 64.93p | 64.93p | 64.93p | 64.93p | 0 |
| 15/04/1997 | 65.65p | 65.65p | 65.65p | 65.65p | 0 |
| 14/04/1997 | 65.72p | 65.72p | 65.72p | 65.72p | 0 |
| 11/04/1997 | 65.72p | 65.72p | 65.72p | 65.72p | 0 |
| 10/04/1997 | 65.72p | 65.72p | 65.72p | 65.72p | 0 |
| 09/04/1997 | 65.72p | 65.72p | 65.72p | 65.72p | 0 |
| 08/04/1997 | 65.72p | 65.72p | 65.72p | 65.72p | 0 |
| 07/04/1997 | 66.29p | 66.29p | 66.29p | 66.29p | 0 |
| 04/04/1997 | 66.29p | 66.29p | 66.29p | 66.29p | 0 |
| 03/04/1997 | 66.29p | 66.29p | 66.29p | 66.29p | 0 |
| 02/04/1997 | 66.29p | 66.29p | 66.29p | 66.29p | 0 |
| 01/04/1997 | 66.29p | 66.29p | 66.29p | 66.29p | 0 |
| 27/03/1997 | 66.86p | 66.86p | 66.86p | 66.86p | 0 |
| 26/03/1997 | 66.86p | 66.86p | 66.86p | 66.86p | 0 |
| 25/03/1997 | 66.57p | 66.57p | 66.57p | 66.57p | 0 |
| 24/03/1997 | 67.57p | 67.57p | 67.57p | 67.57p | 0 |
| 21/03/1997 | 68.85p | 68.85p | 68.85p | 68.85p | 0 |
| 20/03/1997 | 69.14p | 69.14p | 69.14p | 69.14p | 0 |
| 19/03/1997 | 69.14p | 69.14p | 69.14p | 69.14p | 0 |
| 18/03/1997 | 69.14p | 69.14p | 69.14p | 69.14p | 0 |
| 14/03/1997 | 75.98p | 75.98p | 75.98p | 75.98p | 0 |
| 13/03/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 12/03/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 11/03/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 10/03/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 07/03/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 06/03/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 05/03/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 04/03/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 03/03/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 28/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 27/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 26/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 25/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 24/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 21/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 20/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 19/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 18/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 17/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 13/02/1997 | 76.34p | 76.34p | 76.34p | 76.34p | 0 |
| 12/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 11/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 10/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 07/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 06/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 05/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 04/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 03/02/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 31/01/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 30/01/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 29/01/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 28/01/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 27/01/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 24/01/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 23/01/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 22/01/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 21/01/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 20/01/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 17/01/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 16/01/1997 | 76.27p | 76.27p | 76.27p | 76.27p | 0 |
| 15/01/1997 | 77.26p | 77.26p | 77.26p | 77.26p | 0 |
| 14/01/1997 | 78.33p | 78.33p | 78.33p | 78.33p | 0 |
| 13/01/1997 | 79.12p | 79.12p | 79.12p | 79.12p | 0 |
| 10/01/1997 | 79.40p | 79.40p | 79.40p | 79.40p | 0 |
| 09/01/1997 | 79.26p | 79.26p | 79.26p | 79.26p | 0 |
| 08/01/1997 | 79.26p | 79.26p | 79.26p | 79.26p | 0 |
| 07/01/1997 | 78.69p | 78.69p | 78.69p | 78.69p | 0 |
| 06/01/1997 | 77.48p | 77.48p | 77.48p | 77.48p | 0 |
| 03/01/1997 | 76.62p | 76.62p | 76.62p | 76.62p | 0 |
| 02/01/1997 | 76.69p | 76.69p | 76.69p | 76.69p | 0 |
*Close Price adjusted for both dividends and splits