Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Avation (AVAP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 140.50p | 142.00p | 139.75p | 140.00p | 62071 |
| 12/11/2026 | 141.50p | 142.00p | 140.00p | 140.00p | 362056 |
| 11/11/2026 | 141.00p | 142.50p | 140.66p | 141.00p | 55339 |
| 10/11/2026 | 140.00p | 142.75p | 140.00p | 140.50p | 76472 |
| 09/11/2026 | 143.00p | 143.00p | 140.00p | 140.50p | 18189 |
| 06/11/2026 | 140.00p | 143.00p | 140.00p | 140.00p | 67188 |
| 05/11/2026 | 141.00p | 141.50p | 140.00p | 140.00p | 154065 |
| 04/11/2026 | 138.50p | 142.50p | 138.50p | 140.00p | 19408 |
| 03/11/2026 | 140.50p | 142.00p | 140.00p | 140.00p | 95226 |
| 02/11/2026 | 140.00p | 142.25p | 140.00p | 141.00p | 51247 |
| 30/10/2026 | 141.00p | 142.00p | 136.50p | 140.00p | 56465 |
| 29/10/2026 | 140.00p | 143.00p | 140.00p | 141.25p | 63116 |
| 28/10/2026 | 140.00p | 141.50p | 140.00p | 141.25p | 24121 |
| 27/10/2026 | 141.00p | 142.50p | 140.00p | 141.50p | 107159 |
| 26/10/2026 | 141.00p | 142.50p | 137.50p | 141.00p | 16533 |
| 23/10/2026 | 140.00p | 141.00p | 140.00p | 140.00p | 42002 |
| 22/10/2026 | 140.00p | 144.00p | 140.00p | 141.00p | 61632 |
| 21/10/2026 | 141.00p | 144.00p | 140.00p | 140.50p | 24872 |
| 20/10/2026 | 140.00p | 142.50p | 133.00p | 140.00p | 126749 |
| 19/10/2026 | 141.00p | 143.00p | 139.18p | 142.50p | 29251 |
| 16/10/2026 | 139.50p | 143.00p | 137.79p | 141.00p | 216326 |
| 15/10/2026 | 141.00p | 142.00p | 139.00p | 139.00p | 83297 |
| 14/10/2026 | 140.00p | 143.00p | 140.00p | 141.00p | 46647 |
| 13/10/2026 | 145.00p | 145.00p | 140.00p | 143.00p | 159129 |
| 12/10/2026 | 142.00p | 143.50p | 139.10p | 140.25p | 146902 |
| 09/10/2026 | 143.00p | 143.00p | 141.50p | 142.25p | 12468 |
| 08/10/2026 | 143.00p | 143.00p | 140.50p | 142.00p | 134881 |
| 07/10/2026 | 141.00p | 145.25p | 141.00p | 143.00p | 1216062 |
| 06/10/2026 | 140.50p | 143.00p | 140.00p | 141.75p | 678745 |
| 05/10/2026 | 139.00p | 143.00p | 138.00p | 143.00p | 642409 |
| 02/10/2026 | 140.00p | 143.00p | 138.94p | 139.00p | 232311 |
| 01/10/2026 | 140.50p | 143.00p | 139.50p | 142.50p | 33378 |
| 30/09/2026 | 142.00p | 144.01p | 139.00p | 142.00p | 302987 |
| 29/09/2026 | 137.00p | 140.00p | 136.00p | 140.00p | 5645 |
| 28/09/2026 | 135.00p | 138.50p | 135.00p | 138.00p | 22361 |
| 25/09/2026 | 135.00p | 139.01p | 133.92p | 139.00p | 21300 |
| 24/09/2026 | 135.00p | 139.00p | 135.00p | 139.00p | 7712 |
| 23/09/2026 | 137.00p | 139.50p | 135.00p | 135.00p | 24183 |
| 22/09/2026 | 134.50p | 137.50p | 130.00p | 137.00p | 100257 |
| 21/09/2026 | 132.50p | 137.50p | 132.42p | 137.50p | 46742 |
| 18/09/2026 | 134.00p | 138.50p | 132.96p | 136.00p | 35416 |
| 17/09/2026 | 134.00p | 138.50p | 133.77p | 138.50p | 13028 |
| 16/09/2026 | 133.50p | 138.70p | 132.00p | 138.00p | 152973 |
| 15/09/2026 | 132.50p | 141.50p | 132.50p | 140.00p | 67844 |
| 14/09/2026 | 135.50p | 140.62p | 121.00p | 136.00p | 236717 |
| 11/09/2026 | 135.50p | 140.67p | 135.50p | 138.25p | 15451 |
| 10/09/2026 | 138.00p | 138.00p | 135.25p | 136.50p | 26216 |
| 09/09/2026 | 137.50p | 141.00p | 133.75p | 138.00p | 60787 |
| 08/09/2026 | 141.00p | 144.00p | 137.72p | 144.00p | 7463 |
| 07/09/2026 | 140.00p | 143.50p | 138.00p | 138.00p | 36191 |
| 04/09/2026 | 138.00p | 143.00p | 137.50p | 138.00p | 16271 |
| 03/09/2026 | 138.00p | 141.00p | 138.00p | 139.25p | 4109 |
| 02/09/2026 | 139.00p | 144.00p | 138.00p | 144.00p | 20964 |
| 01/09/2026 | 140.00p | 142.50p | 138.33p | 140.75p | 2674 |
| 28/08/2026 | 139.50p | 141.00p | 138.00p | 138.00p | 21214 |
| 27/08/2026 | 140.00p | 143.50p | 138.00p | 140.00p | 87958 |
| 26/08/2026 | 140.50p | 144.00p | 138.00p | 139.00p | 21996 |
| 25/08/2026 | 140.00p | 140.00p | 136.00p | 138.00p | 135178 |
| 24/08/2026 | 138.00p | 140.26p | 136.00p | 138.00p | 5739 |
| 21/08/2026 | 138.00p | 141.32p | 138.00p | 138.00p | 76081 |
| 20/08/2026 | 140.00p | 140.54p | 138.00p | 138.00p | 27562 |
| 19/08/2026 | 140.00p | 140.58p | 136.25p | 139.00p | 30353 |
| 18/08/2026 | 140.00p | 140.25p | 138.00p | 139.25p | 29565 |
| 14/08/2026 | 144.00p | 147.00p | 136.25p | 138.00p | 17516 |
| 13/08/2026 | 140.50p | 141.25p | 140.50p | 140.50p | 7408 |
| 12/08/2026 | 143.00p | 143.50p | 137.00p | 140.00p | 65703 |
| 11/08/2026 | 145.00p | 147.00p | 137.00p | 140.00p | 346058 |
| 10/08/2026 | 140.00p | 144.00p | 137.92p | 144.00p | 94356 |
| 07/08/2026 | 135.50p | 140.00p | 135.50p | 140.00p | 121750 |
| 06/08/2026 | 137.00p | 138.25p | 134.75p | 138.00p | 40268 |
| 05/08/2026 | 137.50p | 138.00p | 134.50p | 135.50p | 21111 |
| 04/08/2026 | 135.00p | 140.50p | 134.00p | 134.50p | 102414 |
| 03/08/2026 | 140.00p | 140.00p | 134.50p | 134.50p | 65805 |
| 31/07/2026 | 141.00p | 142.50p | 137.06p | 139.50p | 41954 |
| 30/07/2026 | 137.50p | 137.50p | 135.80p | 137.00p | 15955 |
| 29/07/2026 | 136.50p | 137.75p | 136.50p | 136.50p | 4628 |
| 28/07/2026 | 139.50p | 139.57p | 135.50p | 136.50p | 115722 |
| 27/07/2026 | 138.50p | 139.50p | 136.74p | 137.50p | 68134 |
| 24/07/2026 | 135.00p | 139.00p | 132.84p | 138.50p | 218029 |
| 23/07/2026 | 136.50p | 138.03p | 134.25p | 135.00p | 42068 |
| 22/07/2026 | 135.00p | 138.50p | 135.00p | 136.50p | 53122 |
| 21/07/2026 | 133.50p | 137.00p | 133.50p | 135.00p | 52795 |
| 20/07/2026 | 140.00p | 140.00p | 134.00p | 134.00p | 99755 |
| 17/07/2026 | 137.50p | 139.75p | 132.75p | 135.00p | 93664 |
| 16/07/2026 | 137.00p | 138.84p | 136.50p | 137.00p | 104176 |
| 15/07/2026 | 135.00p | 139.00p | 135.00p | 137.00p | 86127 |
| 14/07/2026 | 137.50p | 140.00p | 135.00p | 135.00p | 104586 |
| 13/07/2026 | 133.50p | 139.50p | 133.50p | 138.00p | 164353 |
| 10/07/2026 | 133.50p | 137.82p | 133.50p | 137.00p | 22254 |
| 09/07/2026 | 136.00p | 139.50p | 134.22p | 136.00p | 9135 |
| 08/07/2026 | 135.00p | 136.76p | 133.00p | 133.50p | 277159 |
| 07/07/2026 | 140.00p | 140.00p | 133.50p | 135.50p | 159413 |
| 06/07/2026 | 137.00p | 139.50p | 134.50p | 135.00p | 46407 |
| 03/07/2026 | 140.00p | 140.00p | 134.00p | 137.00p | 41185 |
| 02/07/2026 | 134.00p | 139.00p | 131.50p | 133.50p | 108664 |
| 01/07/2026 | 133.50p | 140.00p | 132.50p | 134.00p | 37577 |
| 30/06/2026 | 140.50p | 140.50p | 133.50p | 134.00p | 8356 |
| 29/06/2026 | 134.00p | 137.08p | 132.50p | 134.00p | 33029 |
| 26/06/2026 | 134.00p | 136.79p | 134.00p | 136.50p | 35324 |
| 25/06/2026 | 134.00p | 137.50p | 134.00p | 137.00p | 21059 |
| 24/06/2026 | 133.50p | 137.50p | 132.25p | 137.50p | 70240 |
| 23/06/2026 | 137.00p | 137.00p | 133.75p | 137.00p | 26729 |
| 22/06/2026 | 134.50p | 136.00p | 133.25p | 136.00p | 121728 |
| 19/06/2026 | 134.00p | 138.75p | 133.50p | 135.50p | 29623 |
| 18/06/2026 | 134.50p | 137.30p | 134.50p | 135.50p | 34308 |
| 17/06/2026 | 133.50p | 136.95p | 133.50p | 134.50p | 71623 |
| 16/06/2026 | 134.50p | 136.25p | 134.00p | 135.00p | 69411 |
| 15/06/2026 | 137.50p | 138.75p | 133.50p | 133.50p | 41394 |
| 12/06/2026 | 133.50p | 139.75p | 133.25p | 134.00p | 27757 |
| 11/06/2026 | 136.00p | 136.00p | 133.50p | 135.50p | 121244 |
| 10/06/2026 | 133.50p | 135.50p | 133.50p | 135.50p | 108502 |
| 09/06/2026 | 137.50p | 137.50p | 133.50p | 135.00p | 112958 |
| 08/06/2026 | 136.00p | 136.34p | 133.72p | 134.50p | 144884 |
| 05/06/2026 | 137.50p | 137.50p | 132.00p | 133.50p | 109657 |
| 04/06/2026 | 138.00p | 139.50p | 133.50p | 135.00p | 23842 |
| 03/06/2026 | 135.50p | 137.18p | 133.50p | 135.00p | 110581 |
| 02/06/2026 | 138.00p | 138.00p | 134.00p | 135.50p | 19754 |
| 01/06/2026 | 135.00p | 138.00p | 133.50p | 133.50p | 83817 |
| 29/05/2026 | 135.00p | 138.00p | 134.00p | 136.50p | 25102 |
| 28/05/2026 | 135.00p | 137.50p | 131.75p | 135.00p | 4584 |
| 27/05/2026 | 135.00p | 138.50p | 134.50p | 137.25p | 81127 |
| 26/05/2026 | 136.00p | 139.50p | 133.72p | 135.50p | 29154 |
| 22/05/2026 | 135.00p | 139.00p | 134.85p | 136.75p | 23106 |
| 21/05/2026 | 134.00p | 139.50p | 133.00p | 137.00p | 56050 |
| 20/05/2026 | 139.50p | 141.00p | 132.00p | 141.00p | 58787 |
| 19/05/2026 | 133.50p | 140.25p | 133.50p | 139.50p | 89777 |
| 18/05/2026 | 134.00p | 147.50p | 132.50p | 134.00p | 347837 |
| 15/05/2026 | 135.00p | 148.00p | 135.00p | 135.00p | 19834 |
| 14/05/2026 | 138.50p | 139.75p | 135.25p | 136.00p | 6997 |
| 13/05/2026 | 135.50p | 140.50p | 135.00p | 136.50p | 9031 |
| 12/05/2026 | 134.50p | 136.50p | 134.25p | 134.50p | 41986 |
| 11/05/2026 | 134.50p | 139.50p | 134.00p | 138.00p | 22091 |
| 08/05/2026 | 137.50p | 140.00p | 133.25p | 135.00p | 93080 |
| 07/05/2026 | 140.50p | 143.75p | 135.00p | 137.50p | 2034485 |
| 06/05/2026 | 139.00p | 148.75p | 135.88p | 137.25p | 87767 |
| 05/05/2026 | 133.00p | 138.50p | 132.73p | 135.00p | 170369 |
| 01/05/2026 | 133.00p | 138.50p | 133.00p | 138.50p | 107302 |
| 30/04/2026 | 135.00p | 137.00p | 133.00p | 135.00p | 32782 |
| 29/04/2026 | 135.00p | 136.50p | 131.75p | 135.00p | 52733 |
| 28/04/2026 | 136.00p | 136.09p | 130.00p | 130.00p | 249500 |
| 27/04/2026 | 136.00p | 137.00p | 133.50p | 136.00p | 64595 |
| 24/04/2026 | 136.00p | 139.00p | 133.50p | 135.50p | 49039 |
| 23/04/2026 | 137.00p | 139.00p | 135.50p | 135.50p | 117104 |
| 22/04/2026 | 136.50p | 137.00p | 134.00p | 137.00p | 97614 |
| 21/04/2026 | 136.00p | 137.50p | 131.75p | 135.00p | 127401 |
| 20/04/2026 | 135.00p | 137.50p | 133.75p | 135.00p | 81298 |
| 17/04/2026 | 134.00p | 141.00p | 132.00p | 135.00p | 204523 |
| 16/04/2026 | 134.50p | 134.50p | 132.00p | 133.25p | 82187 |
| 15/04/2026 | 134.00p | 134.42p | 129.00p | 132.50p | 193502 |
| 14/04/2026 | 133.00p | 134.18p | 132.00p | 132.00p | 137377 |
| 13/04/2026 | 133.00p | 135.25p | 130.50p | 133.00p | 221907 |
| 10/04/2026 | 135.50p | 137.50p | 131.50p | 135.00p | 31448 |
| 09/04/2026 | 134.00p | 136.50p | 133.00p | 133.00p | 87964 |
| 08/04/2026 | 131.00p | 138.44p | 129.75p | 133.00p | 194814 |
| 07/04/2026 | 127.00p | 133.75p | 124.50p | 130.00p | 235417 |
| 02/04/2026 | 124.50p | 128.50p | 123.50p | 126.75p | 46138 |
| 01/04/2026 | 124.50p | 128.50p | 122.75p | 124.50p | 59323 |
| 31/03/2026 | 125.50p | 127.00p | 123.50p | 126.00p | 25654 |
| 30/03/2026 | 124.00p | 128.50p | 123.06p | 125.50p | 76253 |
| 27/03/2026 | 125.00p | 130.00p | 123.50p | 123.50p | 137287 |
| 26/03/2026 | 127.00p | 130.50p | 126.50p | 126.50p | 85742 |
| 25/03/2026 | 128.50p | 131.50p | 126.21p | 130.00p | 184273 |
| 24/03/2026 | 128.00p | 130.00p | 126.50p | 128.00p | 50017 |
| 23/03/2026 | 130.00p | 132.00p | 122.44p | 127.00p | 368650 |
| 20/03/2026 | 132.50p | 134.50p | 128.00p | 130.00p | 160725 |
| 19/03/2026 | 133.00p | 133.66p | 127.75p | 131.00p | 385073 |
| 18/03/2026 | 135.00p | 136.65p | 132.00p | 133.50p | 114353 |
| 17/03/2026 | 133.00p | 138.46p | 132.25p | 136.50p | 343131 |
| 16/03/2026 | 133.50p | 137.00p | 130.25p | 132.50p | 213047 |
| 13/03/2026 | 133.00p | 135.50p | 129.75p | 133.00p | 200523 |
| 12/03/2026 | 135.50p | 139.25p | 130.50p | 133.50p | 137476 |
| 11/03/2026 | 135.50p | 140.00p | 130.75p | 137.50p | 44328 |
| 10/03/2026 | 137.50p | 140.75p | 134.00p | 136.50p | 104368 |
| 09/03/2026 | 135.50p | 138.00p | 129.75p | 133.00p | 308408 |
| 06/03/2026 | 139.00p | 142.50p | 134.25p | 139.00p | 641543 |
| 05/03/2026 | 137.00p | 140.00p | 135.75p | 138.00p | 313404 |
| 04/03/2026 | 138.50p | 140.50p | 136.00p | 136.00p | 164301 |
| 03/03/2026 | 139.50p | 142.50p | 134.25p | 137.50p | 854851 |
| 02/03/2026 | 141.50p | 143.00p | 137.00p | 140.00p | 582780 |
| 27/02/2026 | 145.00p | 145.00p | 141.00p | 144.00p | 269058 |
| 26/02/2026 | 147.00p | 147.00p | 139.00p | 141.50p | 811984 |
| 25/02/2026 | 141.50p | 147.00p | 141.00p | 144.50p | 136354 |
| 24/02/2026 | 140.00p | 142.00p | 140.00p | 141.00p | 93284 |
| 23/02/2026 | 140.00p | 142.00p | 139.75p | 141.00p | 402362 |
| 20/02/2026 | 139.50p | 141.58p | 139.00p | 140.00p | 88433 |
| 19/02/2026 | 142.00p | 142.50p | 140.00p | 140.00p | 158445 |
| 18/02/2026 | 141.50p | 142.00p | 139.00p | 140.00p | 270388 |
| 17/02/2026 | 140.00p | 140.00p | 137.50p | 139.00p | 100363 |
| 16/02/2026 | 140.50p | 142.50p | 138.00p | 138.00p | 68706 |
| 13/02/2026 | 141.00p | 143.00p | 140.00p | 140.00p | 62791 |
| 12/02/2026 | 143.00p | 143.00p | 140.00p | 140.50p | 108063 |
| 11/02/2026 | 140.00p | 142.00p | 139.42p | 140.50p | 116138 |
| 10/02/2026 | 142.50p | 142.50p | 139.00p | 140.00p | 127488 |
| 09/02/2026 | 145.00p | 147.00p | 140.00p | 140.50p | 102201 |
| 06/02/2026 | 139.50p | 145.50p | 138.54p | 145.50p | 189474 |
| 05/02/2026 | 142.00p | 142.00p | 138.00p | 139.00p | 80240 |
| 04/02/2026 | 144.00p | 144.00p | 139.00p | 139.00p | 101789 |
| 03/02/2026 | 138.00p | 144.00p | 137.63p | 140.50p | 376971 |
| 02/02/2026 | 140.50p | 143.00p | 138.00p | 138.00p | 61036 |
| 30/01/2026 | 140.00p | 143.00p | 140.00p | 141.50p | 112564 |
*Close Price adjusted for both dividends and splits