Avation (AVAP) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Avation

Date Open High Low Close* Volume
25/10/2010 66.76p 66.76p 64.80p 65.29p 12223
22/10/2010 66.76p 67.25p 66.76p 66.76p 0
21/10/2010 66.76p 67.66p 64.80p 66.76p 1933
20/10/2010 67.74p 67.74p 65.78p 66.76p 7130
19/10/2010 68.72p 68.72p 66.27p 67.74p 4010
18/10/2010 70.20p 70.87p 67.74p 68.72p 13068
15/10/2010 70.20p 71.18p 70.20p 70.20p 0
14/10/2010 70.20p 71.18p 68.72p 70.20p 5768
13/10/2010 70.20p 71.18p 70.20p 70.20p 0
12/10/2010 71.67p 71.82p 69.71p 70.20p 10907
11/10/2010 73.63p 73.63p 69.90p 71.67p 11052
08/10/2010 74.12p 75.55p 71.86p 73.63p 3973
07/10/2010 75.10p 75.10p 73.63p 74.12p 15509
06/10/2010 72.16p 76.58p 72.16p 75.10p 53201

*Close Price adjusted for both dividends and splits