Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2014 | 14.00p | 14.00p | 13.67p | 14.00p | 7000 |
| 28/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 27/08/2014 | 14.00p | 14.00p | 13.50p | 14.00p | 425 |
| 26/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 22/08/2014 | 14.00p | 14.00p | 13.75p | 14.00p | 0 |
| 21/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 20/08/2014 | 14.00p | 14.00p | 13.50p | 14.00p | 41259 |
| 19/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 18/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/08/2014 | 13.88p | 14.00p | 13.88p | 14.00p | 0 |
| 14/08/2014 | 13.88p | 13.88p | 13.88p | 13.88p | 0 |
| 13/08/2014 | 13.88p | 14.36p | 13.88p | 13.88p | 6534 |
| 12/08/2014 | 13.88p | 13.88p | 13.88p | 13.88p | 0 |
| 11/08/2014 | 13.63p | 14.00p | 13.63p | 13.88p | 50000 |
| 08/08/2014 | 13.63p | 13.63p | 13.00p | 13.63p | 1000 |
| 07/08/2014 | 13.63p | 13.75p | 13.63p | 13.63p | 8958 |
| 06/08/2014 | 13.63p | 13.88p | 13.05p | 13.63p | 38331 |
| 05/08/2014 | 13.63p | 13.63p | 13.05p | 13.63p | 0 |
| 04/08/2014 | 13.63p | 13.63p | 13.05p | 13.63p | 0 |
| 01/08/2014 | 13.50p | 13.63p | 13.05p | 13.63p | 0 |
| 31/07/2014 | 13.50p | 13.50p | 13.05p | 13.50p | 0 |
| 30/07/2014 | 13.50p | 13.50p | 13.05p | 13.50p | 0 |
| 29/07/2014 | 13.50p | 13.50p | 13.05p | 13.50p | 0 |
| 28/07/2014 | 13.50p | 13.50p | 13.05p | 13.50p | 3461 |
| 25/07/2014 | 13.12p | 13.90p | 13.05p | 13.50p | 32279 |
| 24/07/2014 | 13.12p | 13.12p | 13.11p | 13.12p | 48187 |
| 23/07/2014 | 13.00p | 13.25p | 12.75p | 13.12p | 67000 |
| 22/07/2014 | 13.00p | 13.25p | 12.75p | 13.00p | 60150 |
| 21/07/2014 | 13.12p | 13.12p | 12.75p | 13.00p | 40475 |
| 18/07/2014 | 13.12p | 13.38p | 12.75p | 13.12p | 0 |
| 17/07/2014 | 13.12p | 13.38p | 12.75p | 13.12p | 0 |
| 16/07/2014 | 13.12p | 13.38p | 12.75p | 13.12p | 0 |
| 15/07/2014 | 13.12p | 13.12p | 12.75p | 13.12p | 0 |
| 14/07/2014 | 13.12p | 13.12p | 12.75p | 13.12p | 7000 |
| 11/07/2014 | 13.12p | 13.50p | 12.75p | 13.12p | 0 |
| 10/07/2014 | 13.50p | 13.50p | 12.75p | 13.12p | 96848 |
| 09/07/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 08/07/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 07/07/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 04/07/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 5425 |
| 03/07/2014 | 13.50p | 13.70p | 13.25p | 13.50p | 0 |
| 02/07/2014 | 13.50p | 13.70p | 13.25p | 13.50p | 0 |
| 01/07/2014 | 13.50p | 13.70p | 13.50p | 13.50p | 20000 |
| 30/06/2014 | 13.50p | 13.63p | 13.00p | 13.50p | 0 |
| 27/06/2014 | 13.50p | 13.63p | 13.00p | 13.50p | 0 |
| 26/06/2014 | 13.50p | 13.63p | 13.00p | 13.50p | 0 |
| 25/06/2014 | 13.63p | 13.63p | 13.00p | 13.50p | 35000 |
| 24/06/2014 | 13.63p | 13.75p | 13.25p | 13.63p | 0 |
| 23/06/2014 | 13.75p | 13.75p | 13.25p | 13.63p | 24000 |
| 20/06/2014 | 13.75p | 13.75p | 13.30p | 13.75p | 5000 |
| 19/06/2014 | 13.75p | 13.88p | 13.25p | 13.75p | 0 |
| 18/06/2014 | 13.75p | 13.88p | 13.25p | 13.75p | 0 |
| 17/06/2014 | 13.75p | 13.75p | 13.25p | 13.75p | 8270 |
| 16/06/2014 | 13.63p | 14.00p | 13.28p | 13.75p | 16441 |
| 13/06/2014 | 14.13p | 14.25p | 13.25p | 13.63p | 70000 |
| 12/06/2014 | 14.25p | 14.50p | 13.75p | 14.25p | 172 |
| 11/06/2014 | 14.25p | 14.25p | 13.75p | 14.25p | 627 |
| 10/06/2014 | 14.25p | 14.25p | 13.75p | 14.25p | 100 |
| 09/06/2014 | 14.25p | 14.50p | 13.75p | 14.25p | 0 |
| 06/06/2014 | 14.25p | 14.50p | 13.75p | 14.25p | 2943 |
| 05/06/2014 | 14.25p | 14.25p | 14.00p | 14.25p | 7658 |
| 04/06/2014 | 14.25p | 14.50p | 13.75p | 14.25p | 0 |
| 03/06/2014 | 14.25p | 14.50p | 13.75p | 14.25p | 11150 |
| 02/06/2014 | 14.25p | 14.25p | 13.75p | 14.25p | 36179 |
| 30/05/2014 | 14.25p | 14.25p | 13.75p | 14.25p | 100000 |
| 29/05/2014 | 14.38p | 14.38p | 13.75p | 14.25p | 78235 |
| 28/05/2014 | 14.38p | 14.50p | 13.75p | 14.38p | 40000 |
| 27/05/2014 | 14.38p | 14.38p | 14.00p | 14.38p | 3509 |
| 23/05/2014 | 14.38p | 14.38p | 14.17p | 14.38p | 3000 |
| 22/05/2014 | 14.38p | 14.38p | 14.00p | 14.38p | 0 |
| 21/05/2014 | 14.25p | 14.38p | 14.00p | 14.38p | 25000 |
| 20/05/2014 | 14.25p | 14.35p | 14.25p | 14.25p | 2000 |
| 19/05/2014 | 14.25p | 14.25p | 13.81p | 14.25p | 30000 |
| 16/05/2014 | 14.25p | 14.25p | 13.86p | 14.25p | 680234 |
| 15/05/2014 | 14.25p | 14.25p | 13.95p | 14.25p | 14616 |
| 14/05/2014 | 14.25p | 14.25p | 13.75p | 14.25p | 112000 |
| 13/05/2014 | 14.25p | 14.25p | 13.95p | 14.25p | 3571 |
| 12/05/2014 | 14.25p | 14.38p | 13.81p | 14.25p | 3500 |
| 09/05/2014 | 14.25p | 14.38p | 13.81p | 14.25p | 10000 |
| 08/05/2014 | 14.25p | 14.25p | 13.85p | 14.25p | 5500 |
| 07/05/2014 | 14.25p | 14.25p | 13.75p | 14.25p | 1005250 |
| 06/05/2014 | 14.25p | 14.25p | 13.86p | 14.25p | 7148 |
| 02/05/2014 | 14.25p | 14.38p | 13.85p | 14.25p | 0 |
| 01/05/2014 | 14.25p | 14.38p | 13.85p | 14.25p | 0 |
| 30/04/2014 | 14.25p | 14.38p | 13.85p | 14.25p | 0 |
| 29/04/2014 | 14.25p | 14.25p | 13.85p | 14.25p | 21181 |
| 28/04/2014 | 14.25p | 14.25p | 13.95p | 14.25p | 0 |
| 25/04/2014 | 14.25p | 14.25p | 13.95p | 14.25p | 0 |
| 24/04/2014 | 14.25p | 14.25p | 13.95p | 14.25p | 0 |
| 23/04/2014 | 14.25p | 14.25p | 13.95p | 14.25p | 2598 |
| 22/04/2014 | 14.25p | 14.38p | 14.00p | 14.25p | 0 |
| 17/04/2014 | 14.25p | 14.38p | 14.00p | 14.25p | 0 |
| 16/04/2014 | 14.25p | 14.38p | 14.00p | 14.25p | 0 |
| 15/04/2014 | 14.25p | 14.38p | 14.00p | 14.25p | 0 |
| 14/04/2014 | 14.25p | 14.38p | 14.00p | 14.25p | 0 |
| 11/04/2014 | 14.25p | 14.38p | 14.00p | 14.25p | 0 |
| 10/04/2014 | 14.00p | 14.38p | 14.00p | 14.25p | 50000 |
| 09/04/2014 | 14.00p | 14.25p | 13.81p | 14.00p | 0 |
| 08/04/2014 | 14.00p | 14.00p | 13.81p | 14.00p | 2000 |
| 07/04/2014 | 14.00p | 14.00p | 13.75p | 14.00p | 25773 |
| 04/04/2014 | 14.00p | 14.25p | 13.80p | 14.00p | 0 |
| 03/04/2014 | 14.00p | 14.25p | 13.80p | 14.00p | 2851 |
| 02/04/2014 | 14.00p | 14.00p | 13.80p | 14.00p | 8686 |
| 01/04/2014 | 14.00p | 14.00p | 13.80p | 14.00p | 7032 |
| 31/03/2014 | 14.00p | 14.25p | 13.80p | 14.00p | 0 |
| 28/03/2014 | 14.00p | 14.25p | 13.80p | 14.25p | 0 |
| 27/03/2014 | 14.00p | 14.00p | 13.80p | 14.00p | 0 |
| 26/03/2014 | 14.00p | 14.00p | 13.80p | 14.00p | 11500 |
| 25/03/2014 | 14.00p | 14.00p | 13.88p | 14.00p | 1045 |
| 24/03/2014 | 14.00p | 14.00p | 13.75p | 14.00p | 0 |
| 21/03/2014 | 14.00p | 14.00p | 13.75p | 14.00p | 7309 |
| 20/03/2014 | 14.00p | 14.00p | 13.80p | 14.00p | 0 |
| 19/03/2014 | 14.00p | 14.00p | 13.80p | 14.00p | 0 |
| 18/03/2014 | 14.00p | 14.00p | 13.80p | 14.00p | 12558 |
| 17/03/2014 | 14.00p | 14.25p | 13.80p | 14.25p | 94113 |
| 14/03/2014 | 14.00p | 14.00p | 13.75p | 14.00p | 11959 |
| 13/03/2014 | 14.00p | 14.00p | 13.75p | 14.00p | 370000 |
| 12/03/2014 | 14.00p | 14.00p | 13.50p | 14.00p | 145872 |
| 11/03/2014 | 14.00p | 14.05p | 13.75p | 14.00p | 49145 |
| 10/03/2014 | 14.00p | 14.05p | 13.80p | 14.00p | 22032 |
| 07/03/2014 | 13.75p | 14.00p | 13.75p | 14.00p | 1000 |
| 06/03/2014 | 13.75p | 13.75p | 13.50p | 13.75p | 0 |
| 05/03/2014 | 13.50p | 13.63p | 13.50p | 13.63p | 841000 |
| 04/03/2014 | 13.38p | 13.60p | 13.38p | 13.50p | 74700 |
| 03/03/2014 | 13.63p | 13.63p | 13.38p | 13.38p | 31177 |
| 28/02/2014 | 13.88p | 13.88p | 13.50p | 13.63p | 360000 |
| 27/02/2014 | 13.88p | 13.95p | 13.75p | 13.88p | 1161 |
| 26/02/2014 | 14.13p | 14.13p | 13.75p | 13.88p | 25300 |
| 25/02/2014 | 14.13p | 14.13p | 13.76p | 14.13p | 0 |
| 24/02/2014 | 14.13p | 14.13p | 13.76p | 14.13p | 0 |
| 21/02/2014 | 14.13p | 14.13p | 13.76p | 14.13p | 0 |
| 20/02/2014 | 14.13p | 14.13p | 13.76p | 14.13p | 2500 |
| 19/02/2014 | 14.13p | 14.13p | 14.07p | 14.13p | 7500 |
| 18/02/2014 | 14.13p | 14.13p | 13.75p | 14.13p | 0 |
| 17/02/2014 | 14.13p | 14.13p | 13.75p | 14.13p | 0 |
| 14/02/2014 | 14.13p | 14.13p | 13.75p | 14.13p | 0 |
| 13/02/2014 | 14.13p | 14.13p | 13.75p | 14.13p | 195000 |
| 12/02/2014 | 14.13p | 14.13p | 13.84p | 14.13p | 10178 |
| 11/02/2014 | 14.13p | 14.40p | 14.13p | 14.13p | 0 |
| 10/02/2014 | 14.13p | 14.40p | 14.13p | 14.13p | 0 |
| 07/02/2014 | 14.13p | 14.40p | 14.13p | 14.13p | 60000 |
| 06/02/2014 | 14.13p | 14.30p | 14.13p | 14.13p | 2 |
| 05/02/2014 | 14.13p | 14.34p | 14.13p | 14.13p | 0 |
| 04/02/2014 | 14.13p | 14.34p | 14.13p | 14.13p | 0 |
| 03/02/2014 | 14.13p | 14.34p | 14.13p | 14.13p | 476 |
| 31/01/2014 | 14.25p | 14.33p | 14.12p | 14.13p | 158166 |
| 30/01/2014 | 14.25p | 14.25p | 14.00p | 14.25p | 0 |
| 29/01/2014 | 14.13p | 14.25p | 14.00p | 14.25p | 115000 |
| 28/01/2014 | 14.13p | 14.15p | 14.13p | 14.13p | 1329 |
| 27/01/2014 | 14.13p | 14.18p | 14.13p | 14.13p | 3000 |
| 24/01/2014 | 14.13p | 14.18p | 14.13p | 14.13p | 1710 |
| 23/01/2014 | 14.13p | 14.18p | 14.13p | 14.13p | 5030 |
| 22/01/2014 | 14.13p | 14.18p | 13.75p | 14.13p | 4300 |
| 21/01/2014 | 14.13p | 14.13p | 13.90p | 14.13p | 100000 |
| 20/01/2014 | 14.13p | 15.00p | 14.05p | 14.13p | 0 |
| 17/01/2014 | 14.13p | 15.00p | 14.05p | 14.13p | 41333 |
| 16/01/2014 | 14.13p | 14.13p | 14.00p | 14.13p | 16000 |
| 15/01/2014 | 14.13p | 14.20p | 14.13p | 14.13p | 0 |
| 14/01/2014 | 14.13p | 14.20p | 14.13p | 14.13p | 3461 |
| 13/01/2014 | 14.13p | 14.13p | 13.76p | 14.13p | 296 |
| 10/01/2014 | 14.13p | 14.13p | 13.75p | 14.13p | 0 |
| 09/01/2014 | 14.13p | 14.13p | 13.75p | 14.13p | 17154 |
| 08/01/2014 | 14.13p | 14.13p | 13.60p | 14.13p | 0 |
| 07/01/2014 | 14.13p | 14.13p | 13.60p | 14.13p | 69000 |
| 06/01/2014 | 14.13p | 14.50p | 14.13p | 14.13p | 8250 |
| 03/01/2014 | 14.13p | 14.13p | 13.88p | 14.13p | 0 |
| 02/01/2014 | 14.13p | 14.13p | 13.88p | 14.13p | 2641 |
| 31/12/2013 | 14.13p | 14.25p | 14.10p | 14.13p | 0 |
| 30/12/2013 | 14.13p | 14.25p | 14.10p | 14.13p | 7922 |
| 27/12/2013 | 14.13p | 14.13p | 14.10p | 14.13p | 0 |
| 24/12/2013 | 14.13p | 14.13p | 14.10p | 14.13p | 1000 |
| 23/12/2013 | 14.25p | 14.38p | 14.13p | 14.25p | 0 |
| 20/12/2013 | 14.38p | 14.38p | 14.13p | 14.25p | 0 |
| 19/12/2013 | 14.13p | 14.38p | 14.13p | 14.38p | 15000 |
| 18/12/2013 | 14.13p | 14.75p | 13.31p | 14.13p | 0 |
| 17/12/2013 | 14.13p | 14.75p | 13.31p | 14.75p | 75000 |
| 16/12/2013 | 14.13p | 14.75p | 14.13p | 14.13p | 0 |
| 13/12/2013 | 14.13p | 14.75p | 14.13p | 14.13p | 0 |
| 12/12/2013 | 14.13p | 14.75p | 14.13p | 14.13p | 0 |
| 11/12/2013 | 14.13p | 14.75p | 14.13p | 14.75p | 15274 |
| 10/12/2013 | 15.00p | 15.00p | 14.13p | 14.13p | 128523 |
| 09/12/2013 | 15.00p | 15.13p | 14.62p | 15.00p | 0 |
| 06/12/2013 | 15.00p | 15.13p | 14.62p | 15.00p | 0 |
| 05/12/2013 | 15.00p | 15.00p | 14.62p | 15.00p | 1000 |
| 04/12/2013 | 15.38p | 15.38p | 14.62p | 15.00p | 9254 |
| 03/12/2013 | 15.38p | 15.38p | 14.83p | 15.38p | 20000 |
| 02/12/2013 | 15.38p | 15.38p | 15.03p | 15.38p | 5000 |
| 29/11/2013 | 15.38p | 15.50p | 15.00p | 15.38p | 33000 |
| 28/11/2013 | 15.38p | 15.38p | 15.01p | 15.38p | 25000 |
| 27/11/2013 | 15.38p | 15.55p | 15.00p | 15.38p | 0 |
| 26/11/2013 | 15.38p | 15.55p | 15.00p | 15.38p | 0 |
| 25/11/2013 | 15.38p | 15.55p | 15.00p | 15.38p | 44354 |
| 22/11/2013 | 15.38p | 15.63p | 15.00p | 15.38p | 0 |
| 21/11/2013 | 15.38p | 15.63p | 15.00p | 15.38p | 0 |
| 20/11/2013 | 15.00p | 15.63p | 15.00p | 15.38p | 210000 |
| 19/11/2013 | 15.00p | 15.50p | 15.00p | 15.00p | 20000 |
| 18/11/2013 | 15.25p | 15.25p | 15.00p | 15.00p | 2800 |
| 15/11/2013 | 15.25p | 15.54p | 15.25p | 15.25p | 12870 |
| 14/11/2013 | 15.00p | 15.50p | 14.88p | 15.25p | 84000 |
| 13/11/2013 | 15.50p | 15.75p | 15.00p | 15.00p | 164700 |
*Close Price adjusted for both dividends and splits