Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/06/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/06/2015 | 7.25p | 7.25p | 7.01p | 7.25p | 587 |
| 12/06/2015 | 7.25p | 7.25p | 7.01p | 7.25p | 10000 |
| 11/06/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/06/2015 | 7.25p | 8.00p | 7.25p | 7.25p | 44000 |
| 09/06/2015 | 6.88p | 7.00p | 6.88p | 7.00p | 0 |
| 08/06/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 05/06/2015 | 6.50p | 7.00p | 6.50p | 6.88p | 100000 |
| 04/06/2015 | 6.50p | 6.98p | 6.15p | 6.50p | 28689 |
| 03/06/2015 | 6.25p | 6.75p | 6.25p | 6.50p | 267226 |
| 02/06/2015 | 6.25p | 6.50p | 6.00p | 6.25p | 240000 |
| 01/06/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/05/2015 | 6.50p | 6.50p | 5.85p | 6.25p | 67734 |
| 28/05/2015 | 6.50p | 6.50p | 6.00p | 6.50p | 12000 |
| 27/05/2015 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/05/2015 | 6.50p | 6.80p | 6.17p | 6.50p | 81000 |
| 22/05/2015 | 6.88p | 6.88p | 6.50p | 6.75p | 90000 |
| 21/05/2015 | 6.88p | 6.88p | 6.60p | 6.88p | 22000 |
| 20/05/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 19/05/2015 | 6.88p | 6.88p | 6.60p | 6.88p | 5000 |
| 18/05/2015 | 6.88p | 7.25p | 6.88p | 6.88p | 60000 |
| 15/05/2015 | 6.88p | 6.88p | 6.75p | 6.88p | 1000 |
| 14/05/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 13/05/2015 | 6.88p | 7.23p | 6.88p | 6.88p | 7000 |
| 12/05/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 11/05/2015 | 6.88p | 6.88p | 6.63p | 6.88p | 21151 |
| 08/05/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 07/05/2015 | 6.88p | 7.30p | 6.88p | 6.88p | 117809 |
| 06/05/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 05/05/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 01/05/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 30/04/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 29/04/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 28/04/2015 | 6.88p | 6.88p | 6.63p | 6.88p | 9500 |
| 27/04/2015 | 6.88p | 7.25p | 6.88p | 6.88p | 45000 |
| 24/04/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 23/04/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 22/04/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 21/04/2015 | 6.88p | 6.88p | 6.63p | 6.88p | 5000 |
| 20/04/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 17/04/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 16/04/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 15/04/2015 | 6.88p | 7.00p | 6.88p | 6.88p | 8000 |
| 14/04/2015 | 6.88p | 7.25p | 6.61p | 6.88p | 25500 |
| 13/04/2015 | 6.88p | 7.25p | 6.88p | 6.88p | 76928 |
| 10/04/2015 | 6.50p | 6.88p | 6.50p | 6.88p | 47500 |
| 09/04/2015 | 6.50p | 6.50p | 6.33p | 6.50p | 64609 |
| 08/04/2015 | 6.50p | 6.50p | 6.25p | 6.50p | 1000 |
| 07/04/2015 | 6.50p | 6.50p | 6.50p | 6.50p | 10000 |
| 02/04/2015 | 6.50p | 6.50p | 6.25p | 6.50p | 375 |
| 01/04/2015 | 6.25p | 6.50p | 6.08p | 6.50p | 84000 |
| 31/03/2015 | 7.00p | 7.00p | 6.25p | 6.25p | 511650 |
| 30/03/2015 | 7.13p | 7.13p | 7.00p | 7.00p | 0 |
| 27/03/2015 | 7.13p | 7.13p | 6.75p | 7.13p | 2000 |
| 26/03/2015 | 7.25p | 7.25p | 6.75p | 7.25p | 71321 |
| 25/03/2015 | 7.25p | 7.38p | 7.13p | 7.25p | 3563 |
| 24/03/2015 | 7.50p | 7.50p | 7.25p | 7.25p | 89000 |
| 23/03/2015 | 8.00p | 8.00p | 6.75p | 7.50p | 110000 |
| 20/03/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/03/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/03/2015 | 8.00p | 8.00p | 7.88p | 8.00p | 0 |
| 17/03/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/03/2015 | 8.00p | 8.00p | 7.50p | 8.00p | 620 |
| 13/03/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/03/2015 | 8.00p | 8.00p | 7.50p | 8.00p | 1000 |
| 11/03/2015 | 8.00p | 8.00p | 7.52p | 8.00p | 490 |
| 10/03/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/03/2015 | 8.00p | 8.03p | 8.00p | 8.00p | 4000 |
| 06/03/2015 | 8.88p | 8.88p | 7.25p | 8.00p | 128902 |
| 05/03/2015 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 04/03/2015 | 9.00p | 9.00p | 8.50p | 8.88p | 10000 |
| 03/03/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/03/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/02/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/02/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/02/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/02/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/02/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 20000 |
| 20/02/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/02/2015 | 9.00p | 9.00p | 8.50p | 9.00p | 700 |
| 18/02/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/02/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/02/2015 | 9.25p | 9.25p | 9.00p | 9.00p | 7000 |
| 13/02/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 12/02/2015 | 9.38p | 9.38p | 9.25p | 9.25p | 0 |
| 11/02/2015 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 10/02/2015 | 9.38p | 9.50p | 9.38p | 9.38p | 20000 |
| 09/02/2015 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 06/02/2015 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 05/02/2015 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 04/02/2015 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 03/02/2015 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 02/02/2015 | 9.38p | 9.45p | 9.00p | 9.38p | 35582 |
| 30/01/2015 | 9.38p | 9.38p | 9.02p | 9.38p | 4152 |
| 29/01/2015 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 28/01/2015 | 9.38p | 9.38p | 9.01p | 9.38p | 30000 |
| 27/01/2015 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 26/01/2015 | 9.38p | 9.38p | 9.04p | 9.38p | 215 |
| 23/01/2015 | 9.38p | 9.38p | 9.04p | 9.38p | 911 |
| 22/01/2015 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 21/01/2015 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 20/01/2015 | 9.38p | 9.50p | 9.01p | 9.38p | 10346 |
| 19/01/2015 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 16/01/2015 | 9.38p | 9.38p | 9.01p | 9.38p | 2600 |
| 15/01/2015 | 9.38p | 9.38p | 9.01p | 9.38p | 37000 |
| 14/01/2015 | 9.63p | 9.63p | 9.00p | 9.38p | 71826 |
| 13/01/2015 | 9.88p | 9.88p | 9.13p | 9.63p | 33196 |
| 12/01/2015 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 09/01/2015 | 10.50p | 10.50p | 9.50p | 9.88p | 131000 |
| 08/01/2015 | 10.50p | 10.50p | 10.38p | 10.50p | 2000 |
| 07/01/2015 | 10.50p | 10.50p | 10.25p | 10.50p | 1000 |
| 06/01/2015 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 05/01/2015 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/01/2015 | 10.50p | 10.50p | 10.00p | 10.50p | 111905 |
| 31/12/2014 | 10.50p | 10.50p | 10.25p | 10.50p | 25320 |
| 30/12/2014 | 10.50p | 10.50p | 10.50p | 10.50p | 26600 |
| 29/12/2014 | 11.25p | 11.25p | 10.25p | 10.50p | 78625 |
| 24/12/2014 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 23/12/2014 | 11.25p | 11.25p | 10.50p | 11.25p | 90000 |
| 22/12/2014 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 19/12/2014 | 11.25p | 11.25p | 10.75p | 11.25p | 0 |
| 18/12/2014 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 17/12/2014 | 11.38p | 11.38p | 10.25p | 11.25p | 62115 |
| 16/12/2014 | 11.38p | 11.38p | 11.00p | 11.38p | 1500 |
| 15/12/2014 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 12/12/2014 | 11.38p | 11.50p | 11.38p | 11.38p | 0 |
| 11/12/2014 | 11.50p | 11.50p | 11.00p | 11.38p | 40000 |
| 10/12/2014 | 11.50p | 11.50p | 11.25p | 11.50p | 1000 |
| 09/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 08/12/2014 | 11.50p | 11.50p | 11.25p | 11.50p | 5554 |
| 05/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 04/12/2014 | 11.50p | 11.50p | 11.25p | 11.50p | 50000 |
| 03/12/2014 | 11.50p | 11.50p | 11.32p | 11.50p | 15000 |
| 02/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 01/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 28/11/2014 | 11.50p | 11.50p | 11.25p | 11.50p | 1025 |
| 27/11/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 26/11/2014 | 11.50p | 11.50p | 11.32p | 11.50p | 15000 |
| 25/11/2014 | 11.50p | 11.50p | 11.25p | 11.50p | 600 |
| 24/11/2014 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 21/11/2014 | 11.75p | 11.75p | 11.25p | 11.75p | 10000 |
| 20/11/2014 | 11.75p | 11.75p | 11.25p | 11.75p | 6635 |
| 19/11/2014 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 18/11/2014 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 17/11/2014 | 11.88p | 11.88p | 11.50p | 11.75p | 8000 |
| 14/11/2014 | 12.00p | 12.00p | 11.50p | 11.88p | 54000 |
| 13/11/2014 | 13.00p | 13.00p | 11.25p | 12.00p | 146000 |
| 12/11/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/11/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 14246 |
| 10/11/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/11/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/11/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/11/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 04/11/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/11/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 30800 |
| 31/10/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 30/10/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 29/10/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 28/10/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/10/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 24/10/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 23/10/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 5000 |
| 22/10/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 2790 |
| 21/10/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 750 |
| 20/10/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 17/10/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 209 |
| 16/10/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 1046 |
| 15/10/2014 | 13.00p | 13.00p | 12.55p | 13.00p | 10000 |
| 14/10/2014 | 13.00p | 13.00p | 12.55p | 13.00p | 10350 |
| 13/10/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/10/2014 | 13.12p | 13.50p | 12.75p | 13.00p | 153722 |
| 09/10/2014 | 13.12p | 13.12p | 13.12p | 13.12p | 0 |
| 08/10/2014 | 13.12p | 13.50p | 12.75p | 13.12p | 102100 |
| 07/10/2014 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 06/10/2014 | 13.50p | 13.50p | 13.00p | 13.25p | 11600 |
| 03/10/2014 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 02/10/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 6167 |
| 01/10/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 1700 |
| 30/09/2014 | 13.50p | 13.50p | 13.50p | 13.50p | 148 |
| 29/09/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 14887 |
| 26/09/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 2000 |
| 25/09/2014 | 13.50p | 14.50p | 12.93p | 13.50p | 100456 |
| 24/09/2014 | 13.75p | 14.50p | 13.75p | 14.00p | 10000 |
| 23/09/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 22/09/2014 | 13.75p | 13.75p | 13.35p | 13.75p | 50000 |
| 19/09/2014 | 13.75p | 13.75p | 13.35p | 13.75p | 7000 |
| 18/09/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 17/09/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 16/09/2014 | 13.75p | 14.40p | 13.75p | 13.75p | 5156 |
| 15/09/2014 | 13.75p | 14.21p | 13.75p | 13.75p | 22058 |
| 12/09/2014 | 13.75p | 14.20p | 13.75p | 13.75p | 22000 |
| 11/09/2014 | 13.75p | 14.24p | 13.00p | 13.75p | 29805 |
| 10/09/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 09/09/2014 | 13.88p | 14.00p | 13.33p | 13.75p | 57884 |
| 08/09/2014 | 13.88p | 14.13p | 13.88p | 13.88p | 2124 |
| 05/09/2014 | 13.88p | 13.88p | 13.31p | 13.88p | 1983 |
| 04/09/2014 | 13.88p | 13.88p | 13.25p | 13.88p | 2107 |
| 03/09/2014 | 13.88p | 13.88p | 13.88p | 13.88p | 0 |
| 02/09/2014 | 14.00p | 14.00p | 13.50p | 13.88p | 5000 |
| 01/09/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
*Close Price adjusted for both dividends and splits