Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/01/2013 | 13.00p | 13.90p | 13.00p | 13.00p | 0 |
| 28/01/2013 | 13.00p | 13.90p | 13.00p | 13.00p | 35906 |
| 25/01/2013 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 24/01/2013 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 23/01/2013 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 22/01/2013 | 13.00p | 13.50p | 13.00p | 13.00p | 5500 |
| 21/01/2013 | 13.00p | 13.13p | 13.00p | 13.00p | 8695 |
| 18/01/2013 | 13.00p | 13.11p | 13.00p | 13.00p | 0 |
| 17/01/2013 | 13.00p | 13.11p | 13.00p | 13.00p | 3635 |
| 16/01/2013 | 13.00p | 13.50p | 13.00p | 13.00p | 2518 |
| 15/01/2013 | 13.00p | 13.10p | 13.00p | 13.00p | 1424 |
| 14/01/2013 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 11/01/2013 | 13.00p | 13.50p | 13.00p | 13.00p | 17680 |
| 10/01/2013 | 13.00p | 13.50p | 13.00p | 13.00p | 14722 |
| 09/01/2013 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/01/2013 | 13.00p | 13.00p | 13.00p | 13.00p | 5500 |
| 07/01/2013 | 13.25p | 13.25p | 13.00p | 13.00p | 11340 |
| 04/01/2013 | 12.63p | 13.50p | 12.63p | 13.25p | 35050 |
| 03/01/2013 | 12.63p | 13.25p | 12.50p | 12.63p | 0 |
| 02/01/2013 | 12.50p | 13.25p | 12.50p | 12.63p | 32602 |
| 31/12/2012 | 12.50p | 12.50p | 12.50p | 12.50p | 1312 |
| 28/12/2012 | 12.50p | 12.85p | 12.50p | 12.50p | 9158 |
| 27/12/2012 | 12.38p | 13.00p | 12.07p | 12.50p | 34450 |
| 24/12/2012 | 12.38p | 12.75p | 12.13p | 12.38p | 0 |
| 21/12/2012 | 12.13p | 12.75p | 12.13p | 12.38p | 10459 |
| 20/12/2012 | 12.13p | 12.50p | 11.63p | 12.13p | 0 |
| 19/12/2012 | 11.63p | 12.50p | 11.63p | 12.13p | 56580 |
| 18/12/2012 | 11.63p | 11.63p | 11.50p | 11.63p | 0 |
| 17/12/2012 | 11.63p | 11.63p | 11.50p | 11.63p | 1000 |
| 14/12/2012 | 11.63p | 11.63p | 11.50p | 11.63p | 677 |
| 13/12/2012 | 11.63p | 12.17p | 11.38p | 11.63p | 0 |
| 12/12/2012 | 11.38p | 12.17p | 11.38p | 11.63p | 16350 |
| 11/12/2012 | 11.38p | 12.17p | 11.38p | 11.38p | 0 |
| 10/12/2012 | 11.38p | 12.17p | 11.38p | 11.38p | 0 |
| 07/12/2012 | 11.38p | 12.17p | 11.38p | 11.38p | 141237 |
| 06/12/2012 | 11.13p | 11.50p | 11.00p | 11.38p | 31195 |
| 05/12/2012 | 11.13p | 11.25p | 10.88p | 11.13p | 0 |
| 04/12/2012 | 10.88p | 11.25p | 10.88p | 11.13p | 15500 |
| 03/12/2012 | 10.88p | 10.88p | 10.68p | 10.88p | 0 |
| 30/11/2012 | 10.88p | 10.88p | 10.68p | 10.88p | 0 |
| 29/11/2012 | 10.88p | 10.88p | 10.68p | 10.88p | 450 |
| 28/11/2012 | 10.63p | 11.25p | 10.63p | 10.88p | 20486 |
| 27/11/2012 | 10.63p | 10.63p | 10.43p | 10.63p | 8502 |
| 26/11/2012 | 10.63p | 10.81p | 10.63p | 10.63p | 0 |
| 23/11/2012 | 10.75p | 10.81p | 10.63p | 10.63p | 100000 |
| 22/11/2012 | 10.75p | 10.75p | 10.25p | 10.75p | 0 |
| 21/11/2012 | 10.25p | 10.75p | 10.25p | 10.75p | 50900 |
| 20/11/2012 | 10.25p | 10.50p | 10.13p | 10.25p | 0 |
| 19/11/2012 | 10.25p | 10.50p | 10.13p | 10.25p | 6753 |
| 16/11/2012 | 10.13p | 10.42p | 10.13p | 10.25p | 75000 |
| 15/11/2012 | 10.13p | 10.13p | 9.88p | 10.13p | 0 |
| 14/11/2012 | 10.13p | 10.13p | 9.88p | 10.13p | 0 |
| 13/11/2012 | 10.13p | 10.13p | 9.88p | 10.13p | 4480 |
| 12/11/2012 | 10.13p | 10.13p | 9.88p | 10.13p | 1072 |
| 09/11/2012 | 10.13p | 10.13p | 9.88p | 10.13p | 655 |
| 08/11/2012 | 10.13p | 10.25p | 10.00p | 10.13p | 0 |
| 07/11/2012 | 10.25p | 10.25p | 10.00p | 10.13p | 36341 |
| 06/11/2012 | 10.25p | 10.38p | 9.77p | 10.25p | 0 |
| 05/11/2012 | 10.25p | 10.38p | 9.77p | 10.25p | 0 |
| 02/11/2012 | 10.25p | 10.38p | 9.77p | 10.25p | 0 |
| 01/11/2012 | 10.25p | 10.25p | 9.77p | 10.25p | 0 |
| 31/10/2012 | 10.25p | 10.25p | 9.77p | 10.25p | 405 |
| 30/10/2012 | 10.25p | 10.63p | 10.25p | 10.25p | 0 |
| 29/10/2012 | 10.25p | 10.63p | 10.25p | 10.25p | 0 |
| 26/10/2012 | 10.25p | 10.63p | 10.25p | 10.25p | 95872 |
| 25/10/2012 | 10.25p | 10.38p | 9.77p | 10.25p | 0 |
| 24/10/2012 | 10.25p | 10.38p | 9.77p | 10.25p | 0 |
| 23/10/2012 | 10.25p | 10.25p | 9.77p | 10.25p | 5500 |
| 22/10/2012 | 10.25p | 10.40p | 10.25p | 10.25p | 1575681 |
| 19/10/2012 | 10.25p | 10.40p | 9.76p | 10.25p | 0 |
| 18/10/2012 | 10.25p | 10.40p | 9.76p | 10.25p | 0 |
| 17/10/2012 | 10.25p | 10.40p | 9.76p | 10.25p | 11569 |
| 16/10/2012 | 10.25p | 10.38p | 9.76p | 10.25p | 650 |
| 15/10/2012 | 10.25p | 10.38p | 9.80p | 10.25p | 0 |
| 12/10/2012 | 10.25p | 10.25p | 9.80p | 10.25p | 22731 |
| 11/10/2012 | 10.13p | 10.25p | 9.95p | 10.25p | 100000 |
| 10/10/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 0 |
| 09/10/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 0 |
| 08/10/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 0 |
| 05/10/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 0 |
| 04/10/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 2000 |
| 03/10/2012 | 10.13p | 10.13p | 9.79p | 10.13p | 0 |
| 02/10/2012 | 10.13p | 10.13p | 9.79p | 10.13p | 8635 |
| 01/10/2012 | 10.13p | 10.13p | 9.50p | 10.13p | 0 |
| 28/09/2012 | 10.13p | 10.13p | 9.50p | 10.13p | 0 |
| 27/09/2012 | 10.13p | 10.13p | 9.50p | 10.13p | 0 |
| 26/09/2012 | 10.13p | 10.13p | 9.50p | 10.13p | 0 |
| 25/09/2012 | 10.13p | 10.13p | 9.50p | 10.13p | 0 |
| 24/09/2012 | 10.13p | 10.13p | 9.50p | 10.13p | 0 |
| 21/09/2012 | 10.13p | 10.13p | 9.50p | 10.13p | 185092 |
| 20/09/2012 | 10.63p | 10.63p | 10.13p | 10.13p | 69800 |
| 19/09/2012 | 10.63p | 10.63p | 10.35p | 10.63p | 7000 |
| 18/09/2012 | 10.63p | 10.63p | 10.25p | 10.63p | 0 |
| 17/09/2012 | 10.63p | 10.63p | 10.25p | 10.63p | 50000 |
| 14/09/2012 | 10.63p | 10.75p | 10.25p | 10.63p | 0 |
| 13/09/2012 | 10.63p | 10.75p | 10.25p | 10.63p | 0 |
| 12/09/2012 | 10.75p | 10.75p | 10.25p | 10.63p | 96505 |
| 11/09/2012 | 10.75p | 10.75p | 10.75p | 10.75p | 10000 |
| 10/09/2012 | 10.63p | 10.85p | 10.51p | 10.75p | 110000 |
| 07/09/2012 | 10.50p | 10.65p | 10.34p | 10.63p | 30800 |
| 06/09/2012 | 10.75p | 10.75p | 10.50p | 10.50p | 45000 |
| 05/09/2012 | 10.88p | 10.88p | 10.50p | 10.88p | 0 |
| 04/09/2012 | 10.88p | 10.88p | 10.50p | 10.88p | 2300 |
| 03/09/2012 | 10.88p | 10.88p | 10.50p | 10.88p | 0 |
| 31/08/2012 | 10.88p | 10.88p | 10.50p | 10.88p | 115915 |
| 30/08/2012 | 10.88p | 10.88p | 10.50p | 10.88p | 383 |
| 29/08/2012 | 11.13p | 11.13p | 10.59p | 10.88p | 40000 |
| 28/08/2012 | 11.13p | 11.13p | 11.00p | 11.13p | 527050 |
| 24/08/2012 | 11.13p | 11.13p | 11.13p | 11.13p | 3066 |
| 23/08/2012 | 11.13p | 11.13p | 11.06p | 11.13p | 200 |
| 22/08/2012 | 11.13p | 11.13p | 11.13p | 11.13p | 8000 |
| 21/08/2012 | 11.13p | 11.25p | 11.13p | 11.13p | 0 |
| 20/08/2012 | 11.13p | 11.25p | 11.13p | 11.13p | 0 |
| 17/08/2012 | 11.13p | 11.25p | 11.13p | 11.13p | 40000 |
| 16/08/2012 | 11.13p | 11.25p | 11.02p | 11.13p | 82115 |
| 15/08/2012 | 11.13p | 11.18p | 11.13p | 11.13p | 0 |
| 14/08/2012 | 11.13p | 11.18p | 11.13p | 11.13p | 12601 |
| 13/08/2012 | 11.13p | 11.13p | 11.00p | 11.13p | 0 |
| 10/08/2012 | 11.13p | 11.13p | 11.00p | 11.13p | 0 |
| 09/08/2012 | 11.13p | 11.13p | 11.00p | 11.13p | 1430 |
| 08/08/2012 | 11.13p | 11.13p | 11.02p | 11.13p | 200 |
| 07/08/2012 | 11.13p | 11.18p | 11.02p | 11.13p | 0 |
| 06/08/2012 | 11.13p | 11.18p | 11.02p | 11.13p | 20442 |
| 03/08/2012 | 11.13p | 11.13p | 11.13p | 11.13p | 0 |
| 02/08/2012 | 11.13p | 11.13p | 11.13p | 11.13p | 1312 |
| 01/08/2012 | 11.13p | 11.13p | 11.00p | 11.13p | 0 |
| 31/07/2012 | 11.13p | 11.13p | 11.00p | 11.13p | 0 |
| 30/07/2012 | 11.13p | 11.13p | 11.00p | 11.13p | 200000 |
| 27/07/2012 | 11.13p | 11.35p | 11.00p | 11.13p | 0 |
| 26/07/2012 | 11.25p | 11.35p | 11.00p | 11.13p | 0 |
| 25/07/2012 | 11.25p | 11.35p | 11.00p | 11.25p | 23317 |
| 24/07/2012 | 11.25p | 11.25p | 11.05p | 11.25p | 2759 |
| 23/07/2012 | 11.25p | 11.75p | 11.00p | 11.25p | 0 |
| 20/07/2012 | 11.75p | 11.75p | 11.00p | 11.25p | 100000 |
| 19/07/2012 | 11.75p | 11.75p | 11.25p | 11.75p | 10271 |
| 18/07/2012 | 12.00p | 12.00p | 11.50p | 11.75p | 940000 |
| 17/07/2012 | 12.38p | 12.38p | 11.25p | 12.00p | 295250 |
| 16/07/2012 | 12.50p | 12.50p | 12.00p | 12.38p | 22207 |
| 13/07/2012 | 12.50p | 12.50p | 12.10p | 12.50p | 10 |
| 12/07/2012 | 12.50p | 12.50p | 12.10p | 12.50p | 0 |
| 11/07/2012 | 12.50p | 12.50p | 12.10p | 12.50p | 0 |
| 10/07/2012 | 12.50p | 12.50p | 12.10p | 12.50p | 1000 |
| 09/07/2012 | 13.00p | 13.00p | 12.50p | 12.50p | 110000 |
| 06/07/2012 | 13.12p | 13.12p | 12.75p | 13.00p | 10000 |
| 05/07/2012 | 13.12p | 13.12p | 12.75p | 13.12p | 0 |
| 04/07/2012 | 13.12p | 13.12p | 12.75p | 13.12p | 25000 |
| 03/07/2012 | 13.12p | 13.12p | 12.84p | 13.12p | 21030 |
| 02/07/2012 | 13.12p | 13.12p | 12.84p | 13.12p | 1000 |
| 29/06/2012 | 13.12p | 13.12p | 13.00p | 13.12p | 0 |
| 28/06/2012 | 13.12p | 13.12p | 13.00p | 13.12p | 0 |
| 27/06/2012 | 13.12p | 13.12p | 13.00p | 13.12p | 0 |
| 26/06/2012 | 13.12p | 13.12p | 13.00p | 13.12p | 0 |
| 25/06/2012 | 13.12p | 13.12p | 13.00p | 13.12p | 910000 |
| 22/06/2012 | 13.12p | 13.35p | 13.12p | 13.12p | 0 |
| 21/06/2012 | 13.12p | 13.35p | 13.12p | 13.12p | 8303 |
| 20/06/2012 | 13.12p | 13.12p | 12.84p | 13.12p | 4000 |
| 19/06/2012 | 13.12p | 13.12p | 12.83p | 13.12p | 0 |
| 18/06/2012 | 13.12p | 13.12p | 12.83p | 13.12p | 3000 |
| 15/06/2012 | 13.12p | 13.12p | 12.83p | 13.12p | 150 |
| 14/06/2012 | 13.12p | 13.35p | 13.12p | 13.12p | 14884 |
| 13/06/2012 | 13.12p | 13.12p | 12.83p | 13.12p | 0 |
| 12/06/2012 | 13.12p | 13.12p | 12.83p | 13.12p | 7034 |
| 11/06/2012 | 13.12p | 13.25p | 13.06p | 13.12p | 0 |
| 08/06/2012 | 13.25p | 13.25p | 13.06p | 13.25p | 3828 |
| 07/06/2012 | 13.63p | 13.63p | 13.06p | 13.25p | 79248 |
| 06/06/2012 | 13.75p | 13.75p | 13.55p | 13.63p | 0 |
| 01/06/2012 | 13.75p | 13.75p | 13.55p | 13.75p | 0 |
| 31/05/2012 | 13.75p | 13.75p | 13.55p | 13.75p | 11320 |
| 30/05/2012 | 13.75p | 13.75p | 13.50p | 13.75p | 65000 |
| 29/05/2012 | 13.75p | 13.75p | 13.63p | 13.75p | 318 |
| 28/05/2012 | 13.75p | 13.90p | 13.75p | 13.75p | 3000 |
| 25/05/2012 | 13.75p | 13.75p | 13.50p | 13.75p | 306000 |
| 24/05/2012 | 13.75p | 13.75p | 13.56p | 13.75p | 0 |
| 23/05/2012 | 13.75p | 13.75p | 13.56p | 13.75p | 11475 |
| 22/05/2012 | 14.38p | 14.60p | 14.05p | 14.50p | 56288 |
| 21/05/2012 | 14.38p | 14.70p | 14.38p | 14.38p | 4000 |
| 18/05/2012 | 14.38p | 14.95p | 14.00p | 14.38p | 107313 |
| 17/05/2012 | 14.38p | 14.62p | 14.38p | 14.38p | 0 |
| 16/05/2012 | 14.62p | 14.62p | 14.38p | 14.38p | 6754 |
| 15/05/2012 | 14.62p | 14.91p | 14.62p | 14.62p | 1328 |
| 14/05/2012 | 14.50p | 14.90p | 14.33p | 14.62p | 16309 |
| 11/05/2012 | 14.50p | 14.90p | 14.26p | 14.50p | 56672 |
| 10/05/2012 | 14.50p | 14.50p | 14.26p | 14.50p | 22000 |
| 09/05/2012 | 14.50p | 14.50p | 14.26p | 14.50p | 169 |
| 08/05/2012 | 14.25p | 14.50p | 14.25p | 14.50p | 10000 |
| 04/05/2012 | 14.00p | 14.50p | 14.00p | 14.25p | 48420 |
| 03/05/2012 | 14.00p | 14.45p | 13.72p | 14.00p | 71563 |
| 02/05/2012 | 13.38p | 14.50p | 13.38p | 14.00p | 204023 |
| 01/05/2012 | 13.75p | 13.88p | 13.38p | 13.38p | 97481 |
| 30/04/2012 | 14.25p | 14.25p | 13.56p | 13.75p | 51470 |
| 27/04/2012 | 14.25p | 14.25p | 13.75p | 14.25p | 9061 |
| 26/04/2012 | 14.25p | 14.50p | 13.77p | 14.25p | 0 |
| 25/04/2012 | 14.25p | 14.50p | 13.77p | 14.25p | 29000 |
| 24/04/2012 | 14.25p | 14.50p | 14.00p | 14.25p | 0 |
| 23/04/2012 | 14.25p | 14.50p | 14.00p | 14.25p | 0 |
| 20/04/2012 | 14.50p | 14.50p | 14.00p | 14.25p | 45000 |
| 19/04/2012 | 14.50p | 14.50p | 14.00p | 14.50p | 3600 |
| 18/04/2012 | 14.50p | 14.50p | 14.10p | 14.50p | 0 |
| 17/04/2012 | 14.50p | 14.50p | 14.10p | 14.50p | 0 |
| 16/04/2012 | 14.50p | 14.50p | 14.10p | 14.50p | 182 |
*Close Price adjusted for both dividends and splits