Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/01/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 11/01/2017 | 15.25p | 15.45p | 15.25p | 15.25p | 9000 |
| 10/01/2017 | 15.25p | 15.50p | 15.25p | 15.25p | 0 |
| 09/01/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 06/01/2017 | 15.25p | 16.00p | 14.55p | 15.25p | 55722 |
| 05/01/2017 | 15.25p | 15.30p | 15.00p | 15.25p | 13500 |
| 04/01/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 03/01/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 30/12/2016 | 15.50p | 15.50p | 15.25p | 15.25p | 0 |
| 29/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 28/12/2016 | 15.25p | 15.50p | 15.50p | 15.50p | 0 |
| 23/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 22/12/2016 | 15.25p | 15.50p | 15.25p | 15.50p | 0 |
| 21/12/2016 | 15.50p | 15.50p | 15.00p | 15.50p | 15500 |
| 20/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 32505 |
| 19/12/2016 | 15.75p | 15.50p | 15.50p | 15.50p | 0 |
| 16/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 15/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 14/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 13/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 12/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 09/12/2016 | 15.50p | 15.50p | 15.00p | 15.50p | 12000 |
| 08/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 07/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 06/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 05/12/2016 | 15.50p | 15.50p | 15.00p | 15.50p | 326770 |
| 02/12/2016 | 15.50p | 15.50p | 15.25p | 15.50p | 1300 |
| 01/12/2016 | 15.50p | 15.50p | 15.05p | 15.50p | 75 |
| 30/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 29/11/2016 | 15.50p | 15.50p | 15.00p | 15.50p | 2500 |
| 28/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 25000 |
| 25/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 25000 |
| 24/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 23/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 300000 |
| 22/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 21/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 2240 |
| 18/11/2016 | 15.50p | 15.50p | 15.25p | 15.50p | 0 |
| 17/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 16/11/2016 | 15.50p | 15.50p | 15.00p | 15.50p | 10640 |
| 15/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 14/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 11/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 10/11/2016 | 15.75p | 15.75p | 15.00p | 15.50p | 10000 |
| 09/11/2016 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 08/11/2016 | 16.25p | 16.25p | 15.00p | 15.75p | 2500 |
| 07/11/2016 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 04/11/2016 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 03/11/2016 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 02/11/2016 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 01/11/2016 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 31/10/2016 | 16.25p | 16.25p | 16.00p | 16.25p | 2639 |
| 28/10/2016 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 27/10/2016 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 26/10/2016 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 25/10/2016 | 16.25p | 16.50p | 15.50p | 16.25p | 97000 |
| 24/10/2016 | 16.50p | 16.50p | 16.00p | 16.25p | 20000 |
| 21/10/2016 | 17.00p | 17.00p | 16.00p | 16.50p | 88500 |
| 20/10/2016 | 17.00p | 17.00p | 16.50p | 17.00p | 25000 |
| 19/10/2016 | 17.00p | 17.00p | 16.55p | 17.00p | 2549 |
| 18/10/2016 | 17.00p | 17.25p | 17.00p | 17.00p | 5372 |
| 17/10/2016 | 17.00p | 17.50p | 17.00p | 17.00p | 0 |
| 14/10/2016 | 17.00p | 17.00p | 17.00p | 17.00p | 50000 |
| 13/10/2016 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 12/10/2016 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/10/2016 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 10/10/2016 | 17.00p | 17.45p | 16.55p | 17.00p | 38616 |
| 07/10/2016 | 17.00p | 17.00p | 16.75p | 17.00p | 10000 |
| 06/10/2016 | 17.00p | 17.50p | 16.75p | 17.00p | 2359 |
| 05/10/2016 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/10/2016 | 17.00p | 17.00p | 16.75p | 17.00p | 200 |
| 03/10/2016 | 17.00p | 17.30p | 17.00p | 17.00p | 203000 |
| 30/09/2016 | 17.00p | 17.30p | 17.00p | 17.00p | 3200 |
| 29/09/2016 | 16.75p | 17.50p | 16.75p | 17.00p | 6000 |
| 28/09/2016 | 16.00p | 17.20p | 16.00p | 16.75p | 120456 |
| 27/09/2016 | 15.25p | 15.25p | 15.25p | 15.25p | 20000 |
| 26/09/2016 | 14.50p | 15.25p | 14.50p | 15.25p | 77326 |
| 23/09/2016 | 14.00p | 14.50p | 14.00p | 14.50p | 79150 |
| 22/09/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 21/09/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 20/09/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 19/09/2016 | 14.00p | 14.25p | 14.00p | 14.00p | 871 |
| 16/09/2016 | 14.00p | 14.25p | 14.00p | 14.00p | 6928 |
| 15/09/2016 | 13.75p | 14.50p | 13.75p | 14.00p | 79642 |
| 14/09/2016 | 13.50p | 14.13p | 13.50p | 13.75p | 101648 |
| 13/09/2016 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 12/09/2016 | 12.75p | 13.50p | 12.75p | 13.50p | 67000 |
| 09/09/2016 | 12.75p | 12.75p | 12.75p | 12.75p | 6402 |
| 08/09/2016 | 10.13p | 13.25p | 10.13p | 12.75p | 835877 |
| 07/09/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 06/09/2016 | 10.13p | 10.13p | 9.75p | 10.13p | 63132 |
| 05/09/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 02/09/2016 | 10.13p | 10.13p | 9.75p | 10.13p | 44000 |
| 01/09/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 31/08/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 30/08/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 26/08/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 25/08/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 24/08/2016 | 10.13p | 10.13p | 9.98p | 10.13p | 1144 |
| 23/08/2016 | 10.00p | 10.13p | 9.98p | 10.13p | 3500 |
| 22/08/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/08/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/08/2016 | 10.00p | 10.00p | 9.65p | 10.00p | 46898 |
| 17/08/2016 | 9.75p | 10.00p | 9.75p | 9.75p | 10000 |
| 16/08/2016 | 9.75p | 9.75p | 9.50p | 9.75p | 5000 |
| 15/08/2016 | 9.75p | 9.75p | 9.55p | 9.75p | 3166 |
| 12/08/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 11/08/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 10/08/2016 | 9.75p | 9.75p | 9.50p | 9.75p | 4405 |
| 09/08/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 08/08/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/08/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 04/08/2016 | 9.75p | 9.75p | 9.55p | 9.75p | 3338 |
| 03/08/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 02/08/2016 | 9.75p | 9.85p | 9.75p | 9.75p | 30500 |
| 01/08/2016 | 9.75p | 9.75p | 9.50p | 9.75p | 25000 |
| 29/07/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 28/07/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 27/07/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 26/07/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 25/07/2016 | 9.75p | 9.75p | 9.55p | 9.75p | 100000 |
| 22/07/2016 | 9.75p | 9.75p | 9.55p | 9.75p | 1200 |
| 21/07/2016 | 10.25p | 10.25p | 9.55p | 9.75p | 182 |
| 20/07/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 19/07/2016 | 9.88p | 10.00p | 9.58p | 9.75p | 45500 |
| 18/07/2016 | 10.13p | 10.13p | 9.58p | 9.88p | 44601 |
| 15/07/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 14/07/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 13/07/2016 | 10.13p | 10.25p | 10.13p | 10.13p | 28000 |
| 12/07/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 11/07/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 08/07/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 07/07/2016 | 10.13p | 10.50p | 10.03p | 10.13p | 6151 |
| 06/07/2016 | 10.25p | 10.25p | 10.13p | 10.13p | 0 |
| 05/07/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 04/07/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 228 |
| 01/07/2016 | 10.75p | 10.75p | 10.10p | 10.25p | 45000 |
| 30/06/2016 | 10.38p | 10.75p | 10.00p | 10.75p | 237944 |
| 29/06/2016 | 10.38p | 10.38p | 10.00p | 10.38p | 56000 |
| 28/06/2016 | 10.38p | 10.38p | 10.00p | 10.38p | 735687 |
| 27/06/2016 | 10.38p | 10.38p | 10.00p | 10.38p | 3159 |
| 24/06/2016 | 9.88p | 10.38p | 9.88p | 10.38p | 27495 |
| 23/06/2016 | 10.38p | 10.38p | 10.00p | 10.38p | 14308 |
| 22/06/2016 | 10.38p | 10.38p | 10.38p | 10.38p | 0 |
| 21/06/2016 | 10.13p | 10.40p | 10.00p | 10.38p | 160400 |
| 20/06/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 17/06/2016 | 10.13p | 10.13p | 10.00p | 10.13p | 121656 |
| 16/06/2016 | 10.13p | 10.19p | 10.13p | 10.13p | 1000 |
| 15/06/2016 | 10.13p | 10.13p | 10.00p | 10.13p | 69259 |
| 14/06/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 13/06/2016 | 10.25p | 10.25p | 10.00p | 10.13p | 235000 |
| 10/06/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 10000 |
| 09/06/2016 | 10.25p | 10.33p | 10.25p | 10.25p | 368 |
| 08/06/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 54456 |
| 07/06/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 06/06/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 03/06/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 1500 |
| 02/06/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 3000 |
| 01/06/2016 | 10.50p | 10.50p | 10.12p | 10.25p | 100000 |
| 31/05/2016 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/05/2016 | 10.50p | 10.75p | 10.50p | 10.50p | 30000 |
| 26/05/2016 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/05/2016 | 10.75p | 10.75p | 10.50p | 10.50p | 0 |
| 24/05/2016 | 10.75p | 10.75p | 10.18p | 10.75p | 100000 |
| 23/05/2016 | 10.75p | 10.75p | 10.18p | 10.75p | 2794 |
| 20/05/2016 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 19/05/2016 | 10.75p | 10.75p | 10.18p | 10.75p | 561 |
| 18/05/2016 | 10.75p | 11.00p | 10.18p | 10.75p | 3002 |
| 17/05/2016 | 11.00p | 11.00p | 10.50p | 10.75p | 1500000 |
| 16/05/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 13/05/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 20000 |
| 12/05/2016 | 11.25p | 11.37p | 11.25p | 11.25p | 1320 |
| 11/05/2016 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 10/05/2016 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 09/05/2016 | 11.25p | 12.00p | 11.25p | 11.25p | 0 |
| 06/05/2016 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 05/05/2016 | 11.25p | 11.25p | 11.00p | 11.25p | 0 |
| 04/05/2016 | 11.25p | 11.25p | 11.05p | 11.25p | 76566 |
| 03/05/2016 | 11.00p | 11.50p | 11.00p | 11.25p | 100000 |
| 29/04/2016 | 10.75p | 11.50p | 10.68p | 11.00p | 95112 |
| 28/04/2016 | 10.38p | 10.75p | 10.38p | 10.75p | 324500 |
| 27/04/2016 | 10.38p | 10.38p | 10.38p | 10.38p | 0 |
| 26/04/2016 | 10.38p | 10.38p | 10.38p | 10.38p | 0 |
| 25/04/2016 | 10.38p | 10.50p | 10.00p | 10.38p | 1000 |
| 22/04/2016 | 10.38p | 10.38p | 10.38p | 10.38p | 0 |
| 21/04/2016 | 10.25p | 10.71p | 10.25p | 10.38p | 50273 |
| 20/04/2016 | 10.25p | 10.38p | 10.25p | 10.25p | 400000 |
| 19/04/2016 | 10.25p | 10.50p | 10.00p | 10.25p | 4000 |
| 18/04/2016 | 10.25p | 10.25p | 10.05p | 10.25p | 33267 |
| 15/04/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 14/04/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 13/04/2016 | 10.25p | 10.25p | 10.05p | 10.25p | 83344 |
| 12/04/2016 | 9.50p | 10.25p | 9.50p | 10.25p | 435000 |
| 11/04/2016 | 9.25p | 9.50p | 9.25p | 9.50p | 5000 |
| 08/04/2016 | 9.25p | 9.50p | 9.00p | 9.25p | 300000 |
| 07/04/2016 | 9.25p | 9.25p | 9.05p | 9.25p | 1213 |
| 06/04/2016 | 9.38p | 9.40p | 9.13p | 9.25p | 106 |
| 05/04/2016 | 9.38p | 9.38p | 9.08p | 9.38p | 6350 |
| 04/04/2016 | 9.25p | 9.75p | 9.00p | 9.38p | 12690 |
| 01/04/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 31/03/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
*Close Price adjusted for both dividends and splits