AOTI, INC. (DI) (Regs, Cat 3) (AOTI) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. AOTI, INC. (DI) (Regs, Cat 3)

Date Open High Low Close* Volume
12/06/2026 57.50p 58.45p 57.00p 57.50p 3408
11/06/2026 57.50p 57.50p 56.50p 57.50p 20000
10/06/2026 57.50p 58.00p 56.00p 58.00p 9
09/06/2026 57.50p 60.00p 57.50p 58.00p 29
08/06/2026 57.50p 60.00p 57.50p 58.00p 191
05/06/2026 59.00p 59.00p 56.00p 58.00p 1713
04/06/2026 59.00p 59.00p 56.00p 59.00p 2
03/06/2026 59.00p 62.00p 56.00p 59.00p 234
02/06/2026 59.00p 62.00p 56.00p 59.00p 2592
01/06/2026 59.00p 62.00p 56.00p 59.00p 201
29/05/2026 59.00p 59.00p 56.00p 59.00p 24730
28/05/2026 59.00p 59.00p 56.00p 59.00p 355
27/05/2026 60.00p 63.00p 58.00p 58.00p 26629
26/05/2026 60.00p 60.00p 58.00p 60.00p 10736
22/05/2026 60.00p 60.00p 59.33p 60.00p 0
21/05/2026 60.00p 60.00p 58.00p 60.00p 4976
20/05/2026 60.50p 61.75p 58.25p 60.00p 10956
19/05/2026 63.50p 63.50p 58.00p 60.50p 13164
18/05/2026 64.00p 68.00p 60.00p 63.00p 31848
15/05/2026 64.00p 68.00p 60.00p 64.00p 1073
14/05/2026 64.00p 68.00p 60.00p 64.00p 20889
13/05/2026 64.00p 68.00p 60.00p 64.00p 18385
12/05/2026 64.00p 68.00p 60.00p 64.00p 18378
11/05/2026 64.00p 68.00p 60.00p 64.00p 498
08/05/2026 64.00p 67.12p 60.00p 65.00p 61047
07/05/2026 63.00p 66.00p 61.20p 63.00p 1038
06/05/2026 63.00p 66.00p 60.00p 63.00p 12385
05/05/2026 63.00p 65.00p 60.00p 61.50p 57038
01/05/2026 56.00p 66.00p 53.00p 63.00p 139069
30/04/2026 56.00p 59.00p 53.00p 56.00p 28464
29/04/2026 55.00p 57.00p 53.00p 55.00p 35766
28/04/2026 54.00p 56.00p 53.00p 54.50p 32310
27/04/2026 45.00p 55.00p 45.00p 54.00p 147676
24/04/2026 42.50p 43.50p 41.00p 42.50p 1200
23/04/2026 42.50p 42.50p 41.00p 42.50p 0
22/04/2026 42.50p 44.95p 40.00p 42.50p 3490
21/04/2026 42.50p 45.00p 40.00p 42.50p 36651
20/04/2026 40.00p 45.00p 39.25p 42.50p 36025
17/04/2026 37.50p 42.00p 37.50p 40.00p 52899
16/04/2026 37.50p 40.00p 37.50p 38.50p 18694
15/04/2026 37.50p 38.50p 37.00p 38.50p 86
14/04/2026 37.50p 40.00p 37.00p 38.50p 3444
13/04/2026 37.50p 40.00p 37.00p 38.50p 12515
10/04/2026 37.50p 40.00p 35.00p 38.50p 5003
09/04/2026 36.50p 40.00p 35.00p 37.50p 5773
08/04/2026 36.50p 40.00p 36.50p 36.50p 10204
07/04/2026 35.50p 38.00p 33.00p 35.50p 10621
02/04/2026 32.50p 37.00p 32.26p 35.50p 60252
01/04/2026 32.50p 35.00p 30.83p 32.50p 74138
31/03/2026 27.50p 34.00p 27.00p 32.00p 121108
30/03/2026 29.00p 30.00p 25.00p 28.50p 50631
27/03/2026 33.50p 33.50p 31.50p 33.00p 5203
26/03/2026 33.50p 34.00p 33.50p 33.50p 0
25/03/2026 33.50p 34.00p 33.50p 33.50p 0
24/03/2026 33.50p 34.00p 33.50p 33.50p 0
23/03/2026 33.50p 35.00p 33.50p 33.50p 300
20/03/2026 33.50p 33.60p 32.00p 33.50p 5864
19/03/2026 33.50p 33.50p 32.00p 33.50p 3310
18/03/2026 33.50p 35.00p 32.00p 33.50p 25050
17/03/2026 33.50p 33.50p 33.00p 33.50p 0
16/03/2026 33.50p 33.50p 32.00p 33.50p 11
13/03/2026 33.50p 33.65p 33.50p 33.50p 1474
12/03/2026 33.50p 33.50p 33.00p 33.50p 0
11/03/2026 33.50p 33.70p 32.50p 33.50p 26483
10/03/2026 34.00p 35.00p 32.00p 34.00p 35240
09/03/2026 36.50p 36.50p 32.00p 34.00p 11038
06/03/2026 36.50p 37.67p 33.00p 36.50p 90132
05/03/2026 36.50p 37.67p 34.00p 36.50p 15000
04/03/2026 36.50p 40.00p 33.00p 36.50p 25
03/03/2026 36.50p 37.67p 34.30p 36.50p 20000
02/03/2026 36.50p 37.67p 36.50p 36.50p 0
27/02/2026 36.00p 40.00p 34.27p 36.50p 42974
26/02/2026 32.50p 35.00p 30.00p 35.00p 155237
25/02/2026 32.50p 35.00p 31.44p 32.50p 878
24/02/2026 32.50p 35.00p 30.00p 32.50p 20524
23/02/2026 32.50p 35.00p 30.00p 32.50p 76452
20/02/2026 37.00p 38.00p 36.00p 37.00p 10787
19/02/2026 42.00p 44.00p 37.00p 37.00p 88634
18/02/2026 42.00p 44.00p 39.00p 39.00p 9891
17/02/2026 42.00p 44.00p 40.00p 42.00p 4514
16/02/2026 42.00p 42.83p 42.00p 42.00p 2781
13/02/2026 42.00p 44.00p 40.00p 42.00p 2621
12/02/2026 42.00p 42.99p 42.00p 42.00p 3258
11/02/2026 42.00p 43.00p 42.00p 42.00p 2325
10/02/2026 42.00p 44.00p 42.00p 42.00p 20003
09/02/2026 42.00p 42.00p 42.00p 42.00p 0
06/02/2026 41.00p 43.40p 40.00p 42.00p 25645
05/02/2026 41.00p 44.00p 40.00p 41.00p 24550
04/02/2026 41.00p 45.00p 38.30p 40.00p 22442
03/02/2026 41.00p 44.00p 38.06p 41.00p 92423
02/02/2026 41.50p 45.00p 38.07p 41.00p 6264
30/01/2026 41.50p 45.00p 40.00p 42.50p 26173
29/01/2026 41.50p 45.00p 40.00p 42.50p 17168
28/01/2026 41.50p 45.00p 40.00p 42.50p 2732
27/01/2026 41.50p 45.00p 40.00p 42.50p 5610
26/01/2026 41.50p 45.00p 40.00p 42.50p 21219
23/01/2026 41.50p 45.00p 38.00p 41.50p 70835
22/01/2026 41.50p 45.00p 41.50p 41.50p 4755
21/01/2026 41.50p 45.00p 38.00p 41.50p 1078
20/01/2026 42.50p 45.00p 40.00p 41.50p 13422
19/01/2026 42.50p 45.00p 40.00p 42.50p 14304
16/01/2026 42.50p 42.50p 39.71p 42.50p 66136
15/01/2026 41.00p 45.00p 40.00p 42.00p 39119
14/01/2026 37.50p 45.00p 37.50p 42.50p 34501
13/01/2026 35.00p 40.00p 30.00p 37.50p 314216
12/01/2026 32.50p 40.00p 30.00p 35.00p 194341
09/01/2026 30.00p 34.99p 30.00p 32.50p 23371
08/01/2026 30.00p 33.75p 30.00p 30.00p 4100
07/01/2026 29.00p 32.60p 25.00p 30.00p 1705443
06/01/2026 27.50p 29.80p 27.50p 29.00p 22695
05/01/2026 27.50p 28.75p 27.50p 27.50p 5203
02/01/2026 27.50p 30.00p 25.50p 27.50p 32094
01/01/2026 27.50p 29.00p 25.65p 27.50p 108827
31/12/2025 27.50p 29.00p 25.65p 27.50p 108827
30/12/2025 31.50p 31.50p 25.05p 27.50p 32529
29/12/2025 31.50p 32.00p 30.03p 31.50p 59149
26/12/2025 31.50p 31.50p 31.50p 31.50p 0
25/12/2025 31.50p 31.50p 31.50p 31.50p 0
24/12/2025 31.50p 31.50p 26.60p 31.50p 0
23/12/2025 31.50p 31.80p 31.50p 31.50p 2010
22/12/2025 29.00p 31.50p 29.00p 31.50p 5122
19/12/2025 29.00p 30.00p 29.00p 29.00p 2099
18/12/2025 31.00p 31.00p 25.50p 29.00p 17526
17/12/2025 31.00p 31.00p 30.00p 31.00p 22164
16/12/2025 32.50p 32.50p 30.00p 31.00p 28229
15/12/2025 32.50p 32.50p 31.00p 32.50p 0
12/12/2025 32.50p 32.50p 30.25p 32.50p 25000
11/12/2025 32.50p 32.50p 30.00p 32.50p 8575
10/12/2025 32.50p 32.50p 30.05p 32.50p 26814
09/12/2025 33.50p 33.50p 31.10p 32.50p 35088
08/12/2025 33.50p 34.50p 32.11p 33.50p 12636
05/12/2025 35.00p 35.00p 33.50p 33.50p 9500
04/12/2025 35.00p 36.50p 35.00p 36.50p 22500
03/12/2025 35.00p 36.50p 35.00p 36.50p 0
02/12/2025 35.00p 36.50p 35.00p 36.50p 2844
01/12/2025 35.00p 36.50p 35.00p 36.50p 16443
28/11/2025 35.00p 36.50p 35.00p 36.50p 11475
27/11/2025 35.00p 36.50p 36.50p 36.50p 0
26/11/2025 37.50p 37.50p 35.00p 36.50p 24962
25/11/2025 37.50p 37.50p 36.67p 37.50p 0
24/11/2025 37.50p 37.50p 37.33p 37.50p 5000
21/11/2025 37.50p 40.00p 35.50p 37.50p 5100
20/11/2025 38.50p 38.50p 35.80p 37.50p 53478
19/11/2025 38.50p 40.73p 38.15p 38.50p 15700
18/11/2025 37.50p 42.00p 37.50p 38.50p 37238
17/11/2025 37.50p 39.50p 37.50p 37.50p 10739
14/11/2025 37.50p 38.33p 37.50p 37.50p 0
13/11/2025 37.50p 40.00p 35.80p 37.50p 12501
12/11/2025 37.50p 39.00p 35.80p 37.50p 3136
11/11/2025 37.50p 38.33p 37.50p 37.50p 0
10/11/2025 37.50p 40.00p 36.50p 37.50p 32537
07/11/2025 36.00p 38.00p 35.70p 37.50p 74142
06/11/2025 36.00p 36.50p 32.25p 36.00p 103858
05/11/2025 32.50p 35.00p 30.55p 33.00p 86136
04/11/2025 32.50p 34.00p 30.05p 32.50p 34530
03/11/2025 35.00p 35.00p 30.00p 32.50p 92425
31/10/2025 35.00p 35.00p 35.00p 35.00p 1428
30/10/2025 35.00p 37.40p 35.00p 35.00p 115
29/10/2025 35.00p 35.00p 33.40p 35.00p 943
28/10/2025 35.00p 35.00p 33.90p 35.00p 1463
27/10/2025 35.00p 35.00p 30.10p 35.00p 11763
24/10/2025 35.00p 35.00p 30.00p 35.00p 90784
23/10/2025 35.00p 39.00p 34.50p 39.00p 672
22/10/2025 35.00p 35.00p 30.31p 35.00p 3164
21/10/2025 35.00p 35.00p 34.00p 35.00p 0
20/10/2025 35.00p 35.00p 35.00p 35.00p 3000
17/10/2025 40.00p 40.00p 35.00p 35.00p 21000
16/10/2025 40.00p 40.00p 40.00p 40.00p 4879
15/10/2025 40.00p 40.00p 39.00p 40.00p 4097
14/10/2025 40.00p 40.00p 35.50p 40.00p 6713
13/10/2025 40.00p 40.00p 35.50p 40.00p 1975
10/10/2025 40.00p 42.40p 38.50p 40.00p 29153
09/10/2025 42.50p 42.50p 36.25p 40.00p 65334
08/10/2025 42.50p 42.50p 40.05p 42.50p 8497
07/10/2025 42.50p 42.50p 42.00p 42.50p 0
06/10/2025 45.00p 45.00p 40.00p 42.50p 165714
03/10/2025 45.00p 45.00p 41.00p 42.50p 73202
02/10/2025 45.00p 45.00p 40.00p 42.50p 108219
01/10/2025 45.00p 45.00p 40.00p 42.50p 322390
30/09/2025 45.00p 45.00p 42.50p 42.50p 2222
29/09/2025 45.00p 45.00p 41.75p 42.50p 4440
26/09/2025 42.50p 45.00p 42.50p 42.50p 546
25/09/2025 42.50p 42.50p 41.67p 42.50p 0
24/09/2025 42.50p 45.00p 41.98p 42.50p 33442
23/09/2025 42.50p 42.80p 40.05p 42.50p 6995
22/09/2025 45.00p 45.00p 40.00p 42.50p 53267
19/09/2025 47.50p 49.00p 45.00p 45.00p 4514
18/09/2025 47.50p 50.00p 45.50p 47.50p 23667
17/09/2025 52.50p 52.50p 50.00p 50.00p 3552
16/09/2025 55.00p 55.00p 52.50p 52.50p 43690
15/09/2025 55.00p 55.00p 52.50p 52.50p 5670
12/09/2025 55.00p 55.00p 52.50p 52.50p 3716
11/09/2025 55.00p 55.00p 52.50p 52.50p 2382
10/09/2025 55.00p 55.00p 50.00p 52.50p 2000
09/09/2025 52.50p 52.50p 50.05p 52.50p 250
08/09/2025 55.00p 56.00p 50.00p 55.00p 243
05/09/2025 55.00p 55.00p 50.10p 55.00p 3000
04/09/2025 55.00p 57.00p 51.60p 55.00p 3243
03/09/2025 55.00p 57.88p 53.27p 54.00p 94975
02/09/2025 55.00p 56.00p 55.00p 55.00p 3971

*Close Price adjusted for both dividends and splits