Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Convatec Group (CTEC) by Citi
- Underperform Unilever (ULVR) by Jefferies
- Buy Derwent London (DLN) by Goldman Sachs
- Underperform 3i Group (III) by RBC Capital
- Hold Cohort (CHRT) by Jefferies
- Overweight Burberry Group (BRBY) by Morgan Stanley
- Overweight Burberry Group (BRBY) by Barclays
- Buy Avon Technologies (AVON) by Jefferies
- Buy Babcock International Group (BAB) by Jefferies
- Buy Chemring Group (CHG) by Jefferies
- Hold Greggs (GRG) by Mark Hartley in The Motley Fool
- Add Games Workshop Group (GAW) by Zaven Boyrazian in The Motley Fool
- Buy Aviva (AV.) by Royston Wild in The Motley Fool
- Watch Helium One Group Ltd (DI) (HE1) by Zaven Boyrazian in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy Convatec Group (CTEC) by Jefferies
- Buy Shaftesbury Capital (SHC) by Jefferies
- Hold ITV (ITV) by Deutsche Bank
- Underperform Burberry Group (BRBY) by Jefferies
- Buy Victrex plc (VCT) by Canaccord Genuity
AOTI, INC. (DI) (Regs, Cat 3) (AOTI) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/10/2024 | 132.50p | 132.50p | 131.67p | 132.50p | 0 |
| 16/10/2024 | 135.00p | 135.00p | 132.00p | 132.50p | 4000 |
| 15/10/2024 | 134.00p | 136.00p | 135.00p | 135.00p | 0 |
| 14/10/2024 | 134.00p | 136.00p | 134.00p | 135.00p | 0 |
| 11/10/2024 | 134.00p | 135.00p | 132.00p | 135.00p | 3789 |
| 10/10/2024 | 134.00p | 136.00p | 134.00p | 135.00p | 0 |
| 09/10/2024 | 134.00p | 135.00p | 132.00p | 135.00p | 11363 |
| 08/10/2024 | 134.00p | 136.00p | 134.00p | 135.00p | 0 |
| 07/10/2024 | 134.00p | 136.00p | 134.00p | 135.00p | 0 |
| 04/10/2024 | 134.00p | 136.00p | 134.00p | 135.00p | 0 |
| 03/10/2024 | 134.00p | 136.00p | 134.00p | 135.00p | 0 |
| 02/10/2024 | 134.00p | 136.00p | 134.00p | 135.00p | 0 |
| 01/10/2024 | 135.00p | 136.00p | 135.00p | 135.00p | 0 |
| 30/09/2024 | 135.00p | 135.00p | 133.89p | 135.00p | 743 |
| 27/09/2024 | 134.00p | 136.00p | 132.67p | 135.00p | 0 |
| 26/09/2024 | 134.00p | 136.00p | 132.67p | 135.00p | 0 |
| 25/09/2024 | 134.00p | 135.00p | 133.90p | 135.00p | 1117 |
| 24/09/2024 | 134.00p | 135.00p | 132.00p | 135.00p | 16863 |
| 23/09/2024 | 134.00p | 135.00p | 133.87p | 135.00p | 10086 |
| 20/09/2024 | 134.00p | 136.00p | 132.67p | 135.00p | 0 |
| 19/09/2024 | 134.00p | 136.00p | 132.67p | 135.00p | 0 |
| 18/09/2024 | 134.00p | 136.00p | 134.00p | 135.00p | 0 |
| 17/09/2024 | 134.00p | 136.00p | 134.00p | 135.00p | 0 |
| 16/09/2024 | 134.00p | 135.00p | 134.00p | 135.00p | 3650 |
| 13/09/2024 | 135.00p | 135.00p | 133.50p | 135.00p | 10 |
| 12/09/2024 | 135.00p | 135.00p | 132.00p | 135.00p | 14771 |
| 11/09/2024 | 135.00p | 136.00p | 135.00p | 135.00p | 0 |
| 10/09/2024 | 135.00p | 136.00p | 135.00p | 135.00p | 0 |
| 09/09/2024 | 134.00p | 136.00p | 135.00p | 135.00p | 0 |
| 06/09/2024 | 134.00p | 136.00p | 135.00p | 135.00p | 0 |
| 05/09/2024 | 134.00p | 136.00p | 134.00p | 135.00p | 0 |
| 04/09/2024 | 134.00p | 136.00p | 134.00p | 135.00p | 0 |
| 03/09/2024 | 134.00p | 136.00p | 135.00p | 135.00p | 0 |
| 02/09/2024 | 134.00p | 135.00p | 133.87p | 135.00p | 28546 |
| 30/08/2024 | 134.00p | 136.00p | 134.00p | 135.00p | 0 |
| 29/08/2024 | 134.00p | 136.00p | 135.00p | 135.00p | 0 |
| 28/08/2024 | 134.00p | 136.00p | 135.00p | 135.00p | 0 |
| 27/08/2024 | 134.00p | 136.00p | 134.00p | 135.00p | 0 |
| 23/08/2024 | 134.00p | 136.00p | 135.00p | 135.00p | 0 |
| 22/08/2024 | 134.00p | 135.00p | 132.00p | 135.00p | 5000 |
| 21/08/2024 | 135.00p | 135.00p | 132.00p | 135.00p | 1175 |
| 20/08/2024 | 135.00p | 136.00p | 135.00p | 135.00p | 0 |
| 19/08/2024 | 134.00p | 136.00p | 134.00p | 135.00p | 0 |
| 16/08/2024 | 134.00p | 136.00p | 135.00p | 135.00p | 0 |
| 15/08/2024 | 135.00p | 135.00p | 134.00p | 135.00p | 353 |
| 14/08/2024 | 134.00p | 134.24p | 133.00p | 134.00p | 61660 |
| 13/08/2024 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 12/08/2024 | 133.00p | 134.00p | 133.00p | 134.00p | 0 |
| 09/08/2024 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 08/08/2024 | 134.00p | 134.24p | 134.00p | 134.00p | 297 |
| 07/08/2024 | 134.00p | 135.00p | 134.00p | 134.00p | 23352 |
| 06/08/2024 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 05/08/2024 | 134.00p | 134.25p | 132.60p | 134.00p | 7200 |
| 02/08/2024 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 01/08/2024 | 134.00p | 134.00p | 132.50p | 134.00p | 5767 |
| 31/07/2024 | 134.00p | 134.00p | 132.50p | 134.00p | 215 |
| 30/07/2024 | 133.00p | 135.19p | 133.00p | 134.00p | 50000 |
| 29/07/2024 | 133.00p | 135.00p | 133.00p | 134.00p | 19929 |
| 26/07/2024 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 25/07/2024 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 24/07/2024 | 134.00p | 134.00p | 133.87p | 134.00p | 50258 |
| 23/07/2024 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 22/07/2024 | 133.00p | 134.00p | 133.00p | 134.00p | 0 |
| 19/07/2024 | 132.00p | 134.00p | 134.00p | 134.00p | 0 |
| 18/07/2024 | 134.00p | 134.00p | 134.00p | 134.00p | 28984 |
| 17/07/2024 | 134.00p | 136.00p | 134.00p | 135.00p | 0 |
| 16/07/2024 | 134.00p | 136.00p | 135.00p | 135.00p | 0 |
| 15/07/2024 | 135.00p | 136.00p | 135.00p | 135.00p | 0 |
| 12/07/2024 | 135.00p | 136.00p | 135.00p | 135.00p | 0 |
| 11/07/2024 | 135.00p | 136.00p | 135.00p | 135.00p | 0 |
| 10/07/2024 | 134.00p | 136.00p | 135.00p | 135.00p | 0 |
| 09/07/2024 | 134.00p | 135.00p | 132.00p | 135.00p | 6320 |
| 08/07/2024 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 05/07/2024 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 04/07/2024 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 03/07/2024 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 02/07/2024 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 01/07/2024 | 134.00p | 136.00p | 134.00p | 136.00p | 4640 |
| 28/06/2024 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 27/06/2024 | 136.00p | 136.00p | 134.80p | 136.00p | 6521 |
| 26/06/2024 | 134.00p | 136.00p | 134.00p | 136.00p | 1367 |
| 25/06/2024 | 134.00p | 136.00p | 134.00p | 136.00p | 367 |
| 24/06/2024 | 136.00p | 136.00p | 134.00p | 136.00p | 12576 |
| 21/06/2024 | 134.00p | 138.00p | 134.00p | 136.00p | 18751 |
| 20/06/2024 | 134.00p | 136.00p | 134.00p | 136.00p | 6821 |
| 19/06/2024 | 134.00p | 136.00p | 134.00p | 136.00p | 1000 |
| 18/06/2024 | 135.50p | 137.20p | 134.00p | 136.00p | 263969 |
*Close Price adjusted for both dividends and splits