AOTI, INC. (DI) (Regs, Cat 3) (AOTI) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. AOTI, INC. (DI) (Regs, Cat 3)

Date Open High Low Close* Volume
07/08/2024 134.00p 135.00p 134.00p 134.00p 23352
06/08/2024 134.00p 134.00p 134.00p 134.00p 0
05/08/2024 134.00p 134.25p 132.60p 134.00p 7200
02/08/2024 134.00p 134.00p 134.00p 134.00p 0
01/08/2024 134.00p 134.00p 132.50p 134.00p 5767
31/07/2024 134.00p 134.00p 132.50p 134.00p 215
30/07/2024 133.00p 135.19p 133.00p 134.00p 50000
29/07/2024 133.00p 135.00p 133.00p 134.00p 19929
26/07/2024 134.00p 134.00p 134.00p 134.00p 0
25/07/2024 134.00p 134.00p 134.00p 134.00p 0
24/07/2024 134.00p 134.00p 133.87p 134.00p 50258
23/07/2024 134.00p 134.00p 134.00p 134.00p 0
22/07/2024 133.00p 134.00p 133.00p 134.00p 0
19/07/2024 132.00p 134.00p 134.00p 134.00p 0
18/07/2024 134.00p 134.00p 134.00p 134.00p 28984
17/07/2024 134.00p 136.00p 134.00p 135.00p 0
16/07/2024 134.00p 136.00p 135.00p 135.00p 0
15/07/2024 135.00p 136.00p 135.00p 135.00p 0
12/07/2024 135.00p 136.00p 135.00p 135.00p 0
11/07/2024 135.00p 136.00p 135.00p 135.00p 0
10/07/2024 134.00p 136.00p 135.00p 135.00p 0
09/07/2024 134.00p 135.00p 132.00p 135.00p 6320
08/07/2024 136.00p 136.00p 136.00p 136.00p 0
05/07/2024 136.00p 136.00p 136.00p 136.00p 0
04/07/2024 136.00p 136.00p 136.00p 136.00p 0
03/07/2024 136.00p 136.00p 136.00p 136.00p 0
02/07/2024 136.00p 136.00p 136.00p 136.00p 0
01/07/2024 134.00p 136.00p 134.00p 136.00p 4640
28/06/2024 136.00p 136.00p 136.00p 136.00p 0
27/06/2024 136.00p 136.00p 134.80p 136.00p 6521
26/06/2024 134.00p 136.00p 134.00p 136.00p 1367
25/06/2024 134.00p 136.00p 134.00p 136.00p 367
24/06/2024 136.00p 136.00p 134.00p 136.00p 12576
21/06/2024 134.00p 138.00p 134.00p 136.00p 18751
20/06/2024 134.00p 136.00p 134.00p 136.00p 6821
19/06/2024 134.00p 136.00p 134.00p 136.00p 1000
18/06/2024 135.50p 137.20p 134.00p 136.00p 263969

*Close Price adjusted for both dividends and splits