Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Buy Volution Group (FAN) by Jefferies
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Avoid Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Buy Advanced Medical Solutions Group (AMS) by Berenberg
- Buy 1Spatial (SPA) by Canaccord Genuity
- Buy Trustpilot Group (TRST) by Berenberg
- Buy Afentra (AET) by Canaccord Genuity
- Speculative Buy Genel Energy (GENL) by Canaccord Genuity
- Speculative Buy Jubilee Metals Group (JLP) by Canaccord Genuity
- Buy 4Global (4GBL) by Canaccord Genuity
- Sell Alpha Growth (ALGW) by Tom Winnifrith in ShareProphets
- Outperform Reckitt Benckiser Group (RKT) by RBC Capital
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Hold SIG (SHI) by Deutsche Bank
- Buy Sabre Insurance Group (SBRE) by Deutsche Bank
- Hold Spirax Group (SPX) by Deutsche Bank
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Buy Volution Group (FAN) by Jefferies
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Avoid Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Buy Advanced Medical Solutions Group (AMS) by Berenberg
- Buy 1Spatial (SPA) by Canaccord Genuity
- Buy Trustpilot Group (TRST) by Berenberg
- Buy Afentra (AET) by Canaccord Genuity
- Speculative Buy Genel Energy (GENL) by Canaccord Genuity
- Speculative Buy Jubilee Metals Group (JLP) by Canaccord Genuity
- Buy 4Global (4GBL) by Canaccord Genuity
- Sell Alpha Growth (ALGW) by Tom Winnifrith in ShareProphets
- Outperform Reckitt Benckiser Group (RKT) by RBC Capital
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Hold SIG (SHI) by Deutsche Bank
- Buy Sabre Insurance Group (SBRE) by Deutsche Bank
- Hold Spirax Group (SPX) by Deutsche Bank
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
Agronomics Limited (ANIC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/10/2011 | 8.50p | 8.50p | 8.05p | 8.50p | 60698 |
| 14/10/2011 | 8.13p | 8.50p | 8.00p | 8.50p | 422526 |
| 13/10/2011 | 8.13p | 8.13p | 8.00p | 8.13p | 1875 |
| 12/10/2011 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 11/10/2011 | 8.13p | 8.13p | 8.00p | 8.13p | 5000 |
| 10/10/2011 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 07/10/2011 | 8.13p | 8.13p | 8.00p | 8.13p | 3375 |
| 06/10/2011 | 8.13p | 8.63p | 8.00p | 8.13p | 0 |
| 05/10/2011 | 8.25p | 8.63p | 8.00p | 8.13p | 0 |
| 04/10/2011 | 8.25p | 8.63p | 8.00p | 8.25p | 0 |
| 03/10/2011 | 8.25p | 8.63p | 8.00p | 8.25p | 0 |
| 30/09/2011 | 8.25p | 8.63p | 8.00p | 8.25p | 0 |
| 29/09/2011 | 8.63p | 8.63p | 8.00p | 8.25p | 50000 |
| 28/09/2011 | 8.63p | 8.75p | 8.50p | 8.63p | 0 |
| 27/09/2011 | 8.75p | 8.75p | 8.50p | 8.63p | 0 |
| 26/09/2011 | 8.75p | 8.75p | 8.50p | 8.75p | 36004 |
| 23/09/2011 | 8.75p | 8.88p | 8.75p | 8.75p | 0 |
| 22/09/2011 | 8.88p | 8.88p | 8.75p | 8.75p | 7000 |
| 21/09/2011 | 8.88p | 8.88p | 8.75p | 8.88p | 30583 |
| 20/09/2011 | 8.88p | 10.50p | 8.50p | 8.88p | 137635 |
| 19/09/2011 | 8.88p | 8.88p | 8.75p | 8.88p | 30663 |
| 16/09/2011 | 11.38p | 11.63p | 8.75p | 8.88p | 163366 |
| 15/09/2011 | 12.25p | 12.25p | 10.50p | 11.63p | 2180530 |
*Close Price adjusted for both dividends and splits