Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Agronomics Limited (ANIC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/11/2024 | 3.90p | 4.00p | 3.80p | 3.95p | 2539865 |
| 14/11/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 837249 |
| 13/11/2024 | 3.85p | 4.00p | 3.70p | 3.88p | 3172205 |
| 12/11/2024 | 4.00p | 4.10p | 3.80p | 3.84p | 2774999 |
| 11/11/2024 | 3.95p | 4.10p | 3.90p | 4.00p | 1453825 |
| 08/11/2024 | 4.05p | 4.10p | 3.90p | 3.95p | 1629277 |
| 07/11/2024 | 4.05p | 4.10p | 4.00p | 4.00p | 1367940 |
| 06/11/2024 | 4.05p | 4.10p | 4.00p | 4.00p | 708032 |
| 05/11/2024 | 4.10p | 4.25p | 4.00p | 4.05p | 16513913 |
| 04/11/2024 | 4.13p | 4.25p | 3.95p | 4.08p | 1712536 |
| 01/11/2024 | 4.15p | 4.25p | 4.00p | 4.13p | 793372 |
| 31/10/2024 | 3.95p | 4.30p | 3.85p | 4.20p | 4413878 |
| 30/10/2024 | 4.10p | 4.20p | 3.80p | 4.00p | 3485718 |
| 29/10/2024 | 4.28p | 4.35p | 4.00p | 4.10p | 4724097 |
| 28/10/2024 | 4.25p | 4.35p | 4.20p | 4.28p | 1467101 |
| 25/10/2024 | 4.43p | 4.45p | 4.20p | 4.20p | 1921805 |
| 24/10/2024 | 4.55p | 4.60p | 4.40p | 4.45p | 1392167 |
| 23/10/2024 | 4.70p | 4.79p | 4.50p | 4.69p | 1783481 |
| 22/10/2024 | 4.75p | 4.80p | 4.56p | 4.70p | 1353260 |
| 21/10/2024 | 4.75p | 4.78p | 4.70p | 4.75p | 726362 |
| 18/10/2024 | 4.75p | 4.80p | 4.70p | 4.70p | 623826 |
| 17/10/2024 | 4.90p | 4.90p | 4.70p | 4.80p | 1330690 |
| 16/10/2024 | 4.80p | 5.00p | 4.80p | 4.80p | 1458877 |
| 15/10/2024 | 4.90p | 5.00p | 4.70p | 4.80p | 2487885 |
| 14/10/2024 | 4.90p | 5.08p | 4.80p | 4.85p | 5346109 |
| 11/10/2024 | 4.85p | 5.25p | 4.80p | 5.00p | 7165284 |
| 10/10/2024 | 4.85p | 4.92p | 4.82p | 4.85p | 3720977 |
| 09/10/2024 | 4.85p | 5.00p | 4.80p | 4.85p | 2322394 |
| 08/10/2024 | 4.75p | 5.00p | 4.60p | 4.90p | 5426361 |
| 07/10/2024 | 4.40p | 5.00p | 4.30p | 4.85p | 9713194 |
| 04/10/2024 | 4.75p | 4.80p | 3.40p | 4.48p | 21082368 |
| 03/10/2024 | 4.75p | 4.81p | 4.70p | 4.70p | 2564603 |
| 02/10/2024 | 4.90p | 4.95p | 4.70p | 4.78p | 1386697 |
| 01/10/2024 | 4.95p | 5.10p | 4.80p | 4.83p | 1692370 |
| 30/09/2024 | 5.00p | 5.00p | 4.90p | 4.94p | 1180873 |
| 27/09/2024 | 5.05p | 5.10p | 4.84p | 4.84p | 2539955 |
| 26/09/2024 | 5.10p | 5.20p | 4.92p | 5.00p | 1576354 |
| 25/09/2024 | 5.10p | 5.20p | 4.98p | 4.98p | 4483963 |
| 24/09/2024 | 5.25p | 5.40p | 5.10p | 5.10p | 1432210 |
| 23/09/2024 | 5.35p | 5.40p | 5.18p | 5.18p | 3990090 |
| 20/09/2024 | 5.40p | 5.50p | 5.30p | 5.35p | 2535117 |
| 19/09/2024 | 5.45p | 5.50p | 5.30p | 5.40p | 975369 |
| 18/09/2024 | 5.45p | 5.50p | 5.40p | 5.45p | 312523 |
| 17/09/2024 | 5.65p | 5.70p | 5.40p | 5.48p | 1933311 |
| 16/09/2024 | 5.55p | 5.70p | 5.50p | 5.65p | 587024 |
| 13/09/2024 | 5.55p | 5.60p | 5.50p | 5.60p | 628596 |
| 12/09/2024 | 5.55p | 5.60p | 5.50p | 5.50p | 1072694 |
| 11/09/2024 | 5.65p | 5.70p | 5.50p | 5.58p | 784231 |
| 10/09/2024 | 5.55p | 5.80p | 5.50p | 5.70p | 2067458 |
| 09/09/2024 | 5.65p | 5.70p | 5.50p | 5.55p | 695835 |
| 06/09/2024 | 5.65p | 5.70p | 5.60p | 5.65p | 147522 |
| 05/09/2024 | 5.65p | 5.70p | 5.60p | 5.65p | 506975 |
| 04/09/2024 | 5.65p | 5.70p | 5.60p | 5.65p | 475224 |
| 03/09/2024 | 5.65p | 5.70p | 5.60p | 5.60p | 238157 |
| 02/09/2024 | 5.80p | 5.80p | 5.60p | 5.65p | 750941 |
| 30/08/2024 | 5.85p | 5.90p | 5.70p | 5.70p | 937719 |
| 29/08/2024 | 5.85p | 5.90p | 5.80p | 5.85p | 179853 |
| 28/08/2024 | 5.85p | 5.90p | 5.80p | 5.85p | 1044945 |
| 27/08/2024 | 5.90p | 6.00p | 5.80p | 5.86p | 2734683 |
| 23/08/2024 | 5.90p | 6.00p | 5.80p | 5.90p | 610874 |
| 22/08/2024 | 5.90p | 6.00p | 5.80p | 5.90p | 614765 |
| 21/08/2024 | 5.85p | 5.90p | 5.70p | 5.85p | 695079 |
| 20/08/2024 | 5.75p | 5.90p | 5.60p | 5.85p | 2147739 |
| 19/08/2024 | 5.55p | 5.80p | 5.50p | 5.62p | 1713224 |
| 16/08/2024 | 5.55p | 5.60p | 5.50p | 5.55p | 709380 |
| 15/08/2024 | 5.65p | 5.70p | 5.50p | 5.60p | 1057585 |
| 14/08/2024 | 5.60p | 5.70p | 5.40p | 5.65p | 8034288 |
| 13/08/2024 | 5.55p | 5.70p | 5.53p | 5.60p | 2785310 |
| 12/08/2024 | 5.45p | 5.60p | 5.40p | 5.54p | 9350426 |
| 09/08/2024 | 5.45p | 5.60p | 5.40p | 5.45p | 805555 |
| 08/08/2024 | 5.55p | 5.60p | 5.40p | 5.40p | 3882238 |
| 07/08/2024 | 5.70p | 5.90p | 5.50p | 5.60p | 5221956 |
| 06/08/2024 | 5.70p | 5.80p | 5.60p | 5.60p | 224135 |
| 05/08/2024 | 5.90p | 6.00p | 5.60p | 5.80p | 1907089 |
| 02/08/2024 | 5.85p | 6.00p | 5.80p | 5.90p | 488491 |
| 01/08/2024 | 5.85p | 5.90p | 5.80p | 5.85p | 531333 |
| 31/07/2024 | 5.85p | 5.90p | 5.80p | 5.85p | 526144 |
| 30/07/2024 | 5.85p | 6.00p | 5.70p | 5.80p | 3228595 |
| 29/07/2024 | 5.95p | 6.00p | 5.70p | 5.85p | 2015727 |
| 26/07/2024 | 5.95p | 6.00p | 5.83p | 5.96p | 1221026 |
| 25/07/2024 | 5.95p | 6.00p | 5.90p | 5.90p | 427145 |
| 24/07/2024 | 5.95p | 6.00p | 5.90p | 5.95p | 1116081 |
| 23/07/2024 | 5.95p | 6.00p | 5.90p | 5.95p | 770524 |
| 22/07/2024 | 5.95p | 6.10p | 5.90p | 6.00p | 1515957 |
| 19/07/2024 | 5.95p | 6.10p | 5.90p | 5.95p | 2473804 |
| 18/07/2024 | 5.90p | 6.10p | 5.80p | 5.95p | 4267685 |
| 17/07/2024 | 6.00p | 6.10p | 5.80p | 5.92p | 7564880 |
| 16/07/2024 | 6.00p | 6.09p | 5.90p | 5.90p | 1407346 |
| 15/07/2024 | 5.90p | 6.10p | 5.90p | 6.00p | 4045041 |
| 12/07/2024 | 5.90p | 6.00p | 5.80p | 6.00p | 1255693 |
| 11/07/2024 | 5.90p | 6.00p | 5.80p | 5.90p | 938460 |
| 10/07/2024 | 5.90p | 6.00p | 5.80p | 5.90p | 1197545 |
| 09/07/2024 | 5.95p | 6.00p | 5.80p | 5.90p | 843481 |
| 08/07/2024 | 5.95p | 6.00p | 5.90p | 5.95p | 1707898 |
| 05/07/2024 | 5.90p | 6.05p | 5.80p | 5.95p | 3057134 |
| 04/07/2024 | 5.90p | 6.00p | 5.80p | 5.90p | 1447653 |
| 03/07/2024 | 5.95p | 6.08p | 5.80p | 5.90p | 632599 |
| 02/07/2024 | 6.00p | 6.10p | 5.80p | 5.90p | 1061270 |
| 01/07/2024 | 6.00p | 6.10p | 5.90p | 6.00p | 2395066 |
| 28/06/2024 | 5.90p | 6.10p | 5.80p | 6.00p | 2253955 |
| 27/06/2024 | 6.55p | 6.60p | 5.80p | 5.98p | 4276668 |
| 26/06/2024 | 6.75p | 6.80p | 6.42p | 6.54p | 1417185 |
| 25/06/2024 | 6.90p | 7.00p | 6.70p | 6.80p | 652081 |
| 24/06/2024 | 7.00p | 7.20p | 6.80p | 6.80p | 2018715 |
| 21/06/2024 | 7.15p | 7.30p | 6.84p | 7.00p | 1035930 |
| 20/06/2024 | 7.15p | 7.30p | 7.00p | 7.15p | 625490 |
| 19/06/2024 | 7.15p | 7.30p | 7.00p | 7.10p | 905593 |
| 18/06/2024 | 7.00p | 7.30p | 6.80p | 7.15p | 1055543 |
| 17/06/2024 | 6.90p | 7.10p | 6.80p | 6.80p | 530791 |
| 14/06/2024 | 6.90p | 7.14p | 6.80p | 7.14p | 469935 |
| 13/06/2024 | 6.90p | 7.00p | 6.80p | 6.90p | 760391 |
| 12/06/2024 | 7.00p | 7.20p | 6.80p | 6.90p | 1069878 |
| 11/06/2024 | 7.20p | 7.30p | 6.86p | 7.10p | 1145566 |
| 10/06/2024 | 7.20p | 7.30p | 7.04p | 7.20p | 703949 |
| 07/06/2024 | 7.20p | 7.30p | 7.10p | 7.20p | 385966 |
| 06/06/2024 | 7.20p | 7.30p | 7.10p | 7.20p | 430901 |
| 05/06/2024 | 7.25p | 7.50p | 7.10p | 7.20p | 729217 |
| 04/06/2024 | 7.30p | 7.48p | 7.10p | 7.38p | 654037 |
| 03/06/2024 | 7.30p | 7.40p | 7.20p | 7.30p | 1457218 |
| 31/05/2024 | 7.30p | 7.40p | 7.20p | 7.30p | 2903519 |
| 30/05/2024 | 7.60p | 7.70p | 7.20p | 7.40p | 1551062 |
| 29/05/2024 | 7.75p | 7.85p | 7.50p | 7.60p | 1184859 |
| 28/05/2024 | 7.90p | 8.00p | 7.60p | 7.86p | 2122633 |
| 24/05/2024 | 7.95p | 8.20p | 7.80p | 7.90p | 660129 |
| 23/05/2024 | 7.90p | 8.16p | 7.82p | 7.95p | 722422 |
| 22/05/2024 | 8.20p | 8.22p | 7.80p | 7.90p | 1392708 |
| 21/05/2024 | 8.15p | 8.50p | 8.10p | 8.20p | 987446 |
| 20/05/2024 | 8.25p | 8.30p | 8.12p | 8.15p | 927672 |
| 17/05/2024 | 8.50p | 8.60p | 8.20p | 8.26p | 1135439 |
| 16/05/2024 | 8.60p | 8.70p | 8.50p | 8.60p | 430252 |
| 15/05/2024 | 8.60p | 8.70p | 8.20p | 8.60p | 823223 |
| 14/05/2024 | 8.50p | 8.70p | 8.20p | 8.60p | 1884848 |
| 13/05/2024 | 8.55p | 8.60p | 8.40p | 8.50p | 1518976 |
| 10/05/2024 | 8.45p | 8.60p | 8.20p | 8.20p | 774575 |
| 09/05/2024 | 8.65p | 8.80p | 8.50p | 8.66p | 504665 |
| 08/05/2024 | 8.55p | 8.95p | 8.40p | 8.80p | 1817850 |
| 07/05/2024 | 8.30p | 8.70p | 8.20p | 8.68p | 1208474 |
| 03/05/2024 | 8.30p | 8.42p | 8.20p | 8.42p | 357568 |
| 02/05/2024 | 8.40p | 8.50p | 8.20p | 8.30p | 963782 |
| 01/05/2024 | 8.50p | 8.60p | 8.35p | 8.40p | 1158531 |
| 30/04/2024 | 8.55p | 8.70p | 7.60p | 8.50p | 1312266 |
| 29/04/2024 | 8.25p | 8.50p | 8.15p | 8.50p | 1224274 |
| 26/04/2024 | 8.00p | 8.40p | 7.90p | 8.40p | 940530 |
| 25/04/2024 | 7.90p | 8.10p | 7.80p | 8.00p | 1547629 |
| 24/04/2024 | 7.85p | 8.00p | 7.80p | 7.90p | 1007069 |
| 23/04/2024 | 7.80p | 8.00p | 7.70p | 7.80p | 1096453 |
| 22/04/2024 | 7.80p | 7.90p | 7.70p | 7.80p | 1439178 |
| 19/04/2024 | 7.75p | 7.90p | 7.70p | 7.78p | 2321583 |
| 18/04/2024 | 7.75p | 8.00p | 7.70p | 7.75p | 1725388 |
| 17/04/2024 | 7.50p | 7.80p | 7.40p | 7.70p | 3338915 |
| 16/04/2024 | 7.45p | 7.50p | 7.38p | 7.50p | 2633071 |
| 15/04/2024 | 8.05p | 8.10p | 7.40p | 7.50p | 2227994 |
| 12/04/2024 | 8.25p | 8.30p | 7.91p | 7.98p | 1527446 |
| 11/04/2024 | 8.45p | 8.50p | 8.20p | 8.28p | 1723239 |
| 10/04/2024 | 8.60p | 8.70p | 8.40p | 8.40p | 1267972 |
| 09/04/2024 | 8.60p | 8.70p | 8.43p | 8.60p | 503807 |
| 08/04/2024 | 8.45p | 8.80p | 8.40p | 8.60p | 875521 |
| 05/04/2024 | 8.45p | 8.60p | 8.40p | 8.60p | 614920 |
| 04/04/2024 | 8.45p | 8.50p | 8.40p | 8.50p | 1915282 |
| 03/04/2024 | 8.40p | 8.50p | 8.30p | 8.48p | 1385122 |
| 02/04/2024 | 8.60p | 8.80p | 8.30p | 8.30p | 1994955 |
| 28/03/2024 | 8.65p | 8.80p | 8.50p | 8.80p | 889938 |
| 27/03/2024 | 8.65p | 8.70p | 8.60p | 8.65p | 882062 |
| 26/03/2024 | 8.65p | 8.80p | 8.60p | 8.64p | 4368585 |
| 25/03/2024 | 8.75p | 8.86p | 8.50p | 8.65p | 1532649 |
| 22/03/2024 | 8.80p | 8.90p | 8.70p | 8.72p | 854478 |
| 21/03/2024 | 8.85p | 9.00p | 8.70p | 8.80p | 1083299 |
| 20/03/2024 | 9.10p | 9.10p | 8.98p | 8.85p | 763484 |
| 19/03/2024 | 9.10p | 9.30p | 8.80p | 8.98p | 867181 |
| 18/03/2024 | 9.05p | 9.28p | 8.90p | 9.09p | 837244 |
| 15/03/2024 | 9.05p | 9.20p | 8.80p | 8.98p | 814862 |
| 14/03/2024 | 9.05p | 9.20p | 8.90p | 9.05p | 392157 |
| 13/03/2024 | 8.85p | 9.20p | 8.80p | 9.05p | 1501451 |
| 12/03/2024 | 8.65p | 8.90p | 8.60p | 8.80p | 2134760 |
| 11/03/2024 | 9.10p | 9.30p | 8.43p | 8.65p | 2099096 |
| 08/03/2024 | 8.65p | 9.30p | 8.52p | 9.04p | 2973741 |
| 07/03/2024 | 8.85p | 9.00p | 8.52p | 8.52p | 1543210 |
| 06/03/2024 | 8.90p | 9.20p | 8.70p | 8.80p | 1047946 |
| 05/03/2024 | 9.10p | 9.20p | 8.80p | 9.18p | 1388623 |
| 04/03/2024 | 9.15p | 9.30p | 9.00p | 9.00p | 2653860 |
| 01/03/2024 | 9.35p | 9.50p | 9.00p | 9.20p | 1332578 |
| 29/02/2024 | 9.55p | 9.80p | 9.21p | 9.40p | 1171686 |
| 28/02/2024 | 9.65p | 9.80p | 9.30p | 9.50p | 1245990 |
| 27/02/2024 | 9.65p | 9.80p | 9.50p | 9.65p | 506215 |
| 26/02/2024 | 9.65p | 9.80p | 9.50p | 9.65p | 802587 |
| 23/02/2024 | 9.40p | 9.80p | 9.30p | 9.65p | 3608319 |
| 22/02/2024 | 9.40p | 9.70p | 9.30p | 9.40p | 2432291 |
| 21/02/2024 | 9.40p | 9.50p | 9.30p | 9.40p | 1032894 |
| 20/02/2024 | 9.50p | 9.65p | 9.30p | 9.40p | 1880901 |
| 19/02/2024 | 9.55p | 9.80p | 9.30p | 9.50p | 4706642 |
| 16/02/2024 | 9.65p | 9.80p | 9.30p | 9.48p | 1823447 |
| 15/02/2024 | 9.65p | 9.86p | 9.50p | 9.50p | 881108 |
| 14/02/2024 | 9.65p | 9.80p | 9.50p | 9.60p | 814665 |
| 13/02/2024 | 9.75p | 9.80p | 9.60p | 9.70p | 2654554 |
| 12/02/2024 | 10.05p | 10.20p | 9.70p | 9.78p | 2581619 |
| 09/02/2024 | 10.05p | 10.20p | 9.90p | 10.05p | 856692 |
| 08/02/2024 | 10.05p | 10.20p | 9.90p | 10.05p | 619678 |
| 07/02/2024 | 9.80p | 10.40p | 9.77p | 10.05p | 1065158 |
| 06/02/2024 | 10.08p | 10.15p | 9.58p | 10.00p | 2005024 |
| 05/02/2024 | 10.13p | 10.25p | 10.00p | 10.08p | 1860725 |
*Close Price adjusted for both dividends and splits