Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Agronomics Limited (ANIC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 4.10p | 4.20p | 4.00p | 4.10p | 344556 |
| 12/11/2026 | 4.20p | 4.40p | 4.00p | 4.15p | 942462 |
| 11/11/2026 | 4.20p | 4.30p | 4.00p | 4.15p | 2933138 |
| 10/11/2026 | 4.20p | 4.40p | 4.00p | 4.20p | 3621663 |
| 09/11/2026 | 4.00p | 4.40p | 3.90p | 4.00p | 4505247 |
| 06/11/2026 | 4.05p | 4.10p | 3.80p | 4.00p | 1711620 |
| 05/11/2026 | 4.00p | 4.20p | 3.80p | 4.00p | 2066783 |
| 04/11/2026 | 4.00p | 4.20p | 3.80p | 4.00p | 3057009 |
| 03/11/2026 | 4.20p | 4.30p | 3.98p | 3.80p | 3581188 |
| 02/11/2026 | 4.35p | 4.50p | 4.00p | 4.20p | 2956199 |
| 30/10/2026 | 4.35p | 4.50p | 4.20p | 4.35p | 646055 |
| 29/10/2026 | 4.35p | 4.50p | 4.20p | 4.35p | 843125 |
| 28/10/2026 | 4.40p | 4.50p | 4.20p | 4.20p | 1462417 |
| 27/10/2026 | 4.40p | 4.50p | 4.30p | 4.40p | 523982 |
| 26/10/2026 | 4.40p | 4.50p | 4.30p | 4.40p | 368084 |
| 23/10/2026 | 4.40p | 4.50p | 4.30p | 4.30p | 655201 |
| 22/10/2026 | 4.40p | 4.50p | 4.30p | 4.30p | 704215 |
| 21/10/2026 | 4.40p | 4.50p | 4.30p | 4.40p | 601453 |
| 20/10/2026 | 4.30p | 4.50p | 4.10p | 4.40p | 1939455 |
| 19/10/2026 | 4.45p | 4.70p | 4.30p | 4.40p | 2048832 |
| 16/10/2026 | 4.45p | 4.60p | 4.30p | 4.46p | 2947928 |
| 15/10/2026 | 4.60p | 4.70p | 4.30p | 4.50p | 558489 |
| 14/10/2026 | 4.60p | 4.70p | 4.50p | 4.60p | 1738667 |
| 13/10/2026 | 4.60p | 4.68p | 4.50p | 4.60p | 879492 |
| 12/10/2026 | 4.65p | 4.80p | 4.50p | 4.68p | 1411383 |
| 09/10/2026 | 4.80p | 5.00p | 4.50p | 4.65p | 1641741 |
| 08/10/2026 | 4.75p | 5.00p | 4.60p | 4.60p | 2466993 |
| 07/10/2026 | 4.75p | 5.00p | 4.50p | 4.75p | 455809 |
| 06/10/2026 | 4.70p | 5.00p | 4.50p | 4.75p | 604958 |
| 05/10/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 1653774 |
| 02/10/2026 | 4.75p | 4.90p | 4.45p | 4.70p | 1224884 |
| 01/10/2026 | 4.80p | 4.90p | 4.60p | 4.60p | 1743288 |
| 30/09/2026 | 4.85p | 5.00p | 4.00p | 4.80p | 12017670 |
| 29/09/2026 | 5.25p | 5.40p | 5.10p | 5.24p | 928288 |
| 28/09/2026 | 5.20p | 5.40p | 5.00p | 5.25p | 913041 |
| 25/09/2026 | 4.95p | 5.20p | 4.90p | 5.20p | 3632005 |
| 24/09/2026 | 4.90p | 5.10p | 4.80p | 4.95p | 2134190 |
| 23/09/2026 | 4.85p | 5.00p | 4.80p | 5.00p | 718625 |
| 22/09/2026 | 4.85p | 5.00p | 4.70p | 5.00p | 1375637 |
| 21/09/2026 | 4.85p | 5.00p | 4.70p | 4.80p | 1614504 |
| 18/09/2026 | 4.90p | 5.00p | 4.70p | 4.90p | 1107912 |
| 17/09/2026 | 4.90p | 5.02p | 4.80p | 4.90p | 1246502 |
| 16/09/2026 | 4.85p | 5.00p | 4.70p | 4.90p | 1302609 |
| 15/09/2026 | 4.90p | 5.00p | 4.70p | 4.90p | 1463753 |
| 14/09/2026 | 4.90p | 5.00p | 4.60p | 4.90p | 2676827 |
| 11/09/2026 | 5.00p | 5.09p | 4.50p | 4.90p | 3536395 |
| 10/09/2026 | 5.05p | 5.10p | 4.90p | 5.00p | 1754256 |
| 09/09/2026 | 5.05p | 5.10p | 5.00p | 5.05p | 868715 |
| 08/09/2026 | 5.10p | 5.17p | 5.00p | 5.05p | 989928 |
| 07/09/2026 | 5.15p | 5.20p | 5.00p | 5.10p | 892869 |
| 04/09/2026 | 5.15p | 5.20p | 5.10p | 5.20p | 1131395 |
| 03/09/2026 | 5.15p | 5.20p | 5.10p | 5.15p | 1266596 |
| 02/09/2026 | 5.30p | 5.40p | 5.10p | 5.15p | 1498022 |
| 01/09/2026 | 5.30p | 5.40p | 5.23p | 5.30p | 831534 |
| 28/08/2026 | 5.25p | 5.40p | 5.20p | 5.30p | 945875 |
| 27/08/2026 | 5.25p | 5.40p | 5.10p | 5.25p | 1955471 |
| 26/08/2026 | 5.20p | 5.40p | 5.10p | 5.25p | 1259518 |
| 25/08/2026 | 5.25p | 5.40p | 5.10p | 5.30p | 1512033 |
| 24/08/2026 | 5.30p | 5.50p | 5.10p | 5.25p | 1521828 |
| 21/08/2026 | 5.35p | 5.50p | 5.10p | 5.30p | 818542 |
| 20/08/2026 | 5.35p | 5.50p | 5.20p | 5.30p | 1238815 |
| 19/08/2026 | 5.30p | 5.40p | 5.10p | 5.35p | 2293778 |
| 18/08/2026 | 5.30p | 5.40p | 5.20p | 5.30p | 587379 |
| 14/08/2026 | 5.45p | 5.70p | 5.20p | 5.50p | 884261 |
| 13/08/2026 | 5.40p | 5.70p | 5.20p | 5.35p | 1997298 |
| 12/08/2026 | 5.40p | 5.60p | 5.20p | 5.37p | 420112 |
| 11/08/2026 | 5.40p | 5.60p | 5.20p | 5.40p | 1304988 |
| 10/08/2026 | 5.35p | 5.60p | 5.20p | 5.40p | 1314012 |
| 07/08/2026 | 5.60p | 5.70p | 5.20p | 5.40p | 1254488 |
| 06/08/2026 | 5.60p | 5.80p | 5.40p | 5.50p | 655944 |
| 05/08/2026 | 5.50p | 5.80p | 5.40p | 5.60p | 1395990 |
| 04/08/2026 | 5.50p | 5.62p | 5.40p | 5.80p | 1083148 |
| 03/08/2026 | 5.70p | 5.90p | 5.40p | 5.70p | 1434474 |
| 31/07/2026 | 5.75p | 5.90p | 5.50p | 5.61p | 1198945 |
| 30/07/2026 | 5.75p | 5.90p | 5.60p | 5.62p | 860950 |
| 29/07/2026 | 5.75p | 5.90p | 5.60p | 5.61p | 1021659 |
| 28/07/2026 | 5.60p | 5.90p | 5.50p | 5.75p | 3262743 |
| 27/07/2026 | 5.25p | 5.70p | 5.10p | 5.60p | 2698036 |
| 24/07/2026 | 5.20p | 5.30p | 5.10p | 5.20p | 926934 |
| 23/07/2026 | 5.20p | 5.30p | 5.10p | 5.10p | 824119 |
| 22/07/2026 | 5.20p | 5.30p | 5.10p | 5.20p | 763066 |
| 21/07/2026 | 5.20p | 5.30p | 5.10p | 5.20p | 812314 |
| 20/07/2026 | 5.15p | 5.30p | 5.10p | 5.20p | 881666 |
| 17/07/2026 | 5.10p | 5.20p | 5.00p | 5.25p | 1946458 |
| 16/07/2026 | 5.05p | 5.20p | 5.00p | 5.20p | 1256012 |
| 15/07/2026 | 5.05p | 5.10p | 5.00p | 5.00p | 2326727 |
| 14/07/2026 | 5.10p | 5.50p | 4.90p | 5.10p | 8272811 |
| 13/07/2026 | 5.20p | 5.30p | 5.00p | 5.00p | 1410541 |
| 10/07/2026 | 5.10p | 5.30p | 5.00p | 5.15p | 2775684 |
| 09/07/2026 | 5.05p | 5.20p | 5.00p | 5.10p | 5915230 |
| 08/07/2026 | 5.25p | 5.40p | 4.80p | 5.10p | 7597169 |
| 07/07/2026 | 5.40p | 5.50p | 5.10p | 5.34p | 4265726 |
| 06/07/2026 | 5.45p | 5.60p | 5.30p | 5.40p | 3334206 |
| 03/07/2026 | 5.70p | 5.80p | 5.50p | 5.50p | 4429232 |
| 02/07/2026 | 5.80p | 6.00p | 5.60p | 5.70p | 2007116 |
| 01/07/2026 | 5.80p | 6.00p | 5.60p | 5.60p | 1877135 |
| 30/06/2026 | 5.80p | 6.00p | 5.60p | 5.64p | 1341452 |
| 29/06/2026 | 5.80p | 6.00p | 5.60p | 5.80p | 3371563 |
| 26/06/2026 | 6.00p | 6.20p | 5.60p | 5.80p | 4928970 |
| 25/06/2026 | 6.00p | 6.20p | 5.80p | 6.20p | 669960 |
| 24/06/2026 | 6.00p | 6.20p | 5.80p | 6.00p | 481786 |
| 23/06/2026 | 6.15p | 6.30p | 5.80p | 6.10p | 1791812 |
| 22/06/2026 | 6.15p | 6.30p | 6.00p | 6.15p | 1090891 |
| 19/06/2026 | 6.20p | 6.30p | 6.00p | 6.15p | 1079927 |
| 18/06/2026 | 6.15p | 6.30p | 6.00p | 6.10p | 525821 |
| 17/06/2026 | 6.10p | 6.30p | 5.90p | 6.15p | 942119 |
| 16/06/2026 | 6.10p | 6.30p | 5.80p | 6.01p | 1456028 |
| 15/06/2026 | 6.15p | 6.40p | 5.90p | 6.00p | 1713351 |
| 12/06/2026 | 6.10p | 6.40p | 5.80p | 6.15p | 2997983 |
| 11/06/2026 | 6.25p | 6.40p | 6.00p | 6.20p | 1809644 |
| 10/06/2026 | 6.40p | 6.50p | 6.00p | 6.20p | 1844593 |
| 09/06/2026 | 6.35p | 6.50p | 6.20p | 6.30p | 1521508 |
| 08/06/2026 | 6.55p | 6.90p | 6.20p | 6.35p | 1546610 |
| 05/06/2026 | 6.65p | 7.00p | 6.20p | 6.50p | 807534 |
| 04/06/2026 | 6.55p | 6.90p | 6.20p | 6.50p | 1037289 |
| 03/06/2026 | 6.65p | 7.00p | 6.20p | 6.30p | 737925 |
| 02/06/2026 | 6.75p | 7.00p | 6.30p | 6.50p | 2858471 |
| 01/06/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 3202964 |
| 29/05/2026 | 6.75p | 7.00p | 6.50p | 6.97p | 1625381 |
| 28/05/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 1588570 |
| 27/05/2026 | 6.75p | 7.00p | 6.50p | 6.71p | 1340481 |
| 26/05/2026 | 6.75p | 7.00p | 6.60p | 6.75p | 752423 |
| 22/05/2026 | 6.75p | 7.00p | 6.50p | 6.70p | 1465973 |
| 21/05/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 1295795 |
| 20/05/2026 | 6.75p | 7.00p | 6.50p | 6.80p | 811166 |
| 19/05/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 2047656 |
| 18/05/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 1802635 |
| 15/05/2026 | 6.75p | 7.00p | 6.50p | 6.60p | 614190 |
| 14/05/2026 | 6.75p | 7.00p | 6.50p | 6.60p | 834265 |
| 13/05/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 1436613 |
| 12/05/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 1336782 |
| 11/05/2026 | 6.60p | 6.70p | 6.50p | 6.60p | 1519697 |
| 08/05/2026 | 6.75p | 7.00p | 6.50p | 6.60p | 1021671 |
| 07/05/2026 | 6.75p | 7.00p | 6.50p | 6.83p | 1429307 |
| 06/05/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 1868800 |
| 05/05/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 1916098 |
| 01/05/2026 | 6.65p | 7.00p | 6.30p | 6.80p | 1797038 |
| 30/04/2026 | 6.65p | 7.00p | 6.30p | 6.65p | 919136 |
| 29/04/2026 | 6.65p | 7.00p | 6.30p | 6.65p | 1698451 |
| 28/04/2026 | 6.65p | 7.00p | 6.30p | 6.42p | 871128 |
| 27/04/2026 | 6.70p | 7.00p | 6.30p | 6.65p | 799260 |
| 24/04/2026 | 6.65p | 7.00p | 6.30p | 6.70p | 832072 |
| 23/04/2026 | 6.70p | 7.00p | 6.30p | 6.45p | 1250313 |
| 22/04/2026 | 6.70p | 7.00p | 6.40p | 6.70p | 1541442 |
| 21/04/2026 | 6.70p | 7.00p | 6.40p | 6.70p | 1428252 |
| 20/04/2026 | 6.70p | 7.00p | 6.40p | 6.70p | 1228637 |
| 17/04/2026 | 6.70p | 7.00p | 6.40p | 6.70p | 2158259 |
| 16/04/2026 | 6.70p | 7.00p | 6.40p | 6.70p | 1253432 |
| 15/04/2026 | 6.70p | 7.00p | 6.40p | 6.70p | 610588 |
| 14/04/2026 | 6.65p | 7.00p | 6.30p | 6.70p | 2129588 |
| 13/04/2026 | 6.65p | 7.00p | 6.30p | 6.65p | 1018870 |
| 10/04/2026 | 6.65p | 7.00p | 6.30p | 6.65p | 735237 |
| 09/04/2026 | 6.65p | 7.00p | 6.30p | 6.65p | 1637683 |
| 08/04/2026 | 6.65p | 7.00p | 6.30p | 6.65p | 1481670 |
| 07/04/2026 | 6.65p | 7.00p | 6.30p | 6.65p | 1725014 |
| 02/04/2026 | 6.65p | 7.00p | 6.30p | 6.65p | 407374 |
| 01/04/2026 | 6.60p | 7.00p | 6.30p | 6.65p | 1101175 |
| 31/03/2026 | 6.60p | 6.90p | 6.30p | 6.32p | 686699 |
| 30/03/2026 | 6.60p | 6.90p | 6.30p | 6.40p | 1563081 |
| 27/03/2026 | 6.55p | 6.90p | 6.20p | 6.60p | 1797888 |
| 26/03/2026 | 6.50p | 6.90p | 6.20p | 6.55p | 1548328 |
| 25/03/2026 | 6.65p | 6.90p | 6.30p | 6.60p | 1874051 |
| 24/03/2026 | 6.55p | 6.90p | 6.40p | 6.64p | 1349622 |
| 23/03/2026 | 6.65p | 6.80p | 6.30p | 6.62p | 3037777 |
| 20/03/2026 | 6.85p | 7.20p | 6.50p | 6.70p | 1942322 |
| 19/03/2026 | 6.95p | 7.20p | 6.50p | 6.80p | 1725329 |
| 18/03/2026 | 7.00p | 7.20p | 6.50p | 6.80p | 1575067 |
| 17/03/2026 | 7.00p | 7.20p | 6.80p | 7.00p | 1169684 |
| 16/03/2026 | 7.00p | 7.20p | 6.80p | 7.00p | 2485946 |
| 13/03/2026 | 6.75p | 7.20p | 6.50p | 7.10p | 4870322 |
| 12/03/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 2409210 |
| 11/03/2026 | 6.65p | 7.00p | 6.30p | 6.76p | 795623 |
| 10/03/2026 | 6.65p | 7.00p | 6.30p | 6.66p | 800004 |
| 09/03/2026 | 6.75p | 7.00p | 6.30p | 6.60p | 2548329 |
| 06/03/2026 | 6.75p | 7.00p | 6.50p | 6.70p | 1793139 |
| 05/03/2026 | 6.75p | 7.00p | 6.50p | 7.00p | 1685702 |
| 04/03/2026 | 6.75p | 7.00p | 6.50p | 6.70p | 344571 |
| 03/03/2026 | 6.85p | 7.20p | 6.50p | 6.60p | 1896882 |
| 02/03/2026 | 6.95p | 7.20p | 6.50p | 6.80p | 4136378 |
| 27/02/2026 | 6.85p | 7.20p | 6.70p | 6.88p | 3730750 |
| 26/02/2026 | 6.65p | 7.00p | 6.50p | 6.85p | 4334244 |
| 25/02/2026 | 6.40p | 6.80p | 6.30p | 6.70p | 2162991 |
| 24/02/2026 | 6.40p | 6.50p | 6.20p | 6.46p | 2387484 |
| 23/02/2026 | 6.20p | 6.50p | 6.00p | 6.30p | 3154740 |
| 20/02/2026 | 6.20p | 6.40p | 6.00p | 6.20p | 1646061 |
| 19/02/2026 | 6.10p | 6.40p | 6.00p | 6.20p | 2907836 |
| 18/02/2026 | 5.95p | 6.30p | 5.80p | 6.15p | 3330249 |
| 17/02/2026 | 5.75p | 6.20p | 5.50p | 6.10p | 6412008 |
| 16/02/2026 | 5.70p | 5.90p | 5.50p | 5.86p | 2869427 |
| 13/02/2026 | 5.70p | 5.90p | 5.50p | 5.70p | 2022289 |
| 12/02/2026 | 6.00p | 6.10p | 5.50p | 5.80p | 2932414 |
| 11/02/2026 | 6.15p | 6.20p | 5.90p | 6.00p | 5103481 |
| 10/02/2026 | 6.25p | 6.40p | 6.00p | 6.10p | 3714717 |
| 09/02/2026 | 6.30p | 6.50p | 6.10p | 6.25p | 610301 |
| 06/02/2026 | 6.30p | 6.50p | 6.10p | 6.30p | 1254211 |
| 05/02/2026 | 6.40p | 6.50p | 6.10p | 6.30p | 1068991 |
| 04/02/2026 | 6.50p | 6.70p | 6.30p | 6.46p | 3037384 |
| 03/02/2026 | 6.10p | 6.50p | 5.90p | 6.40p | 3322228 |
| 02/02/2026 | 5.95p | 6.30p | 5.70p | 6.10p | 4999054 |
| 30/01/2026 | 5.80p | 6.00p | 5.70p | 6.00p | 1765420 |
*Close Price adjusted for both dividends and splits