Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Agronomics Limited (ANIC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/02/2017 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 02/02/2017 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 01/02/2017 | 6.50p | 6.50p | 6.38p | 6.38p | 0 |
| 31/01/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/01/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/01/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/01/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/01/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/01/2017 | 6.75p | 6.75p | 6.50p | 6.50p | 23280 |
| 23/01/2017 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/01/2017 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/01/2017 | 6.75p | 6.75p | 6.56p | 6.75p | 40000 |
| 18/01/2017 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/01/2017 | 6.75p | 7.00p | 6.56p | 6.75p | 44285 |
| 16/01/2017 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/01/2017 | 7.00p | 7.00p | 6.50p | 6.75p | 44000 |
| 12/01/2017 | 7.88p | 7.88p | 7.00p | 7.00p | 20000 |
| 11/01/2017 | 5.75p | 8.00p | 5.50p | 7.63p | 621368 |
| 10/01/2017 | 5.75p | 5.75p | 5.50p | 5.75p | 18059 |
| 09/01/2017 | 5.13p | 5.95p | 5.13p | 5.75p | 70000 |
| 06/01/2017 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 05/01/2017 | 5.00p | 5.13p | 5.00p | 5.13p | 0 |
| 04/01/2017 | 5.25p | 5.25p | 5.00p | 5.00p | 0 |
| 03/01/2017 | 5.38p | 5.38p | 5.00p | 5.25p | 26800 |
| 30/12/2016 | 5.50p | 5.68p | 5.38p | 5.38p | 25000 |
| 29/12/2016 | 5.63p | 5.75p | 5.30p | 5.50p | 190000 |
| 28/12/2016 | 5.75p | 5.75p | 5.63p | 5.63p | 0 |
| 23/12/2016 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 22/12/2016 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 21/12/2016 | 5.88p | 5.88p | 5.60p | 5.75p | 50000 |
| 20/12/2016 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 19/12/2016 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 16/12/2016 | 6.75p | 6.75p | 5.88p | 5.88p | 125000 |
| 15/12/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/12/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/12/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/12/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/12/2016 | 6.88p | 7.25p | 6.75p | 6.75p | 26800 |
| 08/12/2016 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 07/12/2016 | 7.00p | 7.00p | 6.65p | 6.88p | 20000 |
| 06/12/2016 | 7.63p | 7.63p | 7.00p | 7.00p | 100000 |
| 05/12/2016 | 8.00p | 8.00p | 7.50p | 7.63p | 19185 |
| 02/12/2016 | 8.63p | 8.63p | 8.00p | 8.00p | 50000 |
| 01/12/2016 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 30/11/2016 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 29/11/2016 | 7.88p | 9.25p | 7.88p | 8.63p | 168499 |
| 28/11/2016 | 8.25p | 8.25p | 7.65p | 7.88p | 39000 |
| 25/11/2016 | 7.13p | 8.25p | 7.13p | 8.25p | 162041 |
| 24/11/2016 | 6.63p | 7.50p | 6.63p | 7.13p | 145000 |
| 23/11/2016 | 5.63p | 6.63p | 5.63p | 6.63p | 143356 |
| 22/11/2016 | 5.63p | 5.89p | 5.63p | 5.63p | 1358 |
| 21/11/2016 | 5.88p | 6.15p | 5.50p | 5.63p | 140000 |
| 18/11/2016 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 17/11/2016 | 5.88p | 6.25p | 5.88p | 5.88p | 448 |
| 16/11/2016 | 5.63p | 6.25p | 5.63p | 5.88p | 30000 |
| 15/11/2016 | 5.13p | 5.88p | 5.13p | 5.63p | 80000 |
| 14/11/2016 | 5.13p | 5.40p | 4.85p | 5.13p | 39023 |
| 11/11/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 10/11/2016 | 5.50p | 5.50p | 4.90p | 5.13p | 43289 |
| 09/11/2016 | 5.75p | 5.75p | 5.10p | 5.50p | 15000 |
| 08/11/2016 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 07/11/2016 | 6.00p | 6.00p | 5.64p | 5.75p | 15000 |
| 04/11/2016 | 6.00p | 6.00p | 4.86p | 6.00p | 139305 |
| 03/11/2016 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 02/11/2016 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 01/11/2016 | 6.13p | 6.13p | 5.84p | 6.00p | 22871 |
| 31/10/2016 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 28/10/2016 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 27/10/2016 | 6.00p | 6.13p | 6.00p | 6.13p | 0 |
| 26/10/2016 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 25/10/2016 | 6.13p | 6.34p | 6.00p | 6.00p | 6112 |
| 24/10/2016 | 5.75p | 6.13p | 5.75p | 6.13p | 77500 |
| 21/10/2016 | 6.25p | 6.25p | 5.50p | 5.75p | 25000 |
| 20/10/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/10/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/10/2016 | 6.50p | 6.50p | 6.00p | 6.25p | 10000 |
| 17/10/2016 | 6.50p | 6.70p | 6.50p | 6.50p | 418 |
| 14/10/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/10/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/10/2016 | 6.00p | 6.50p | 6.00p | 6.50p | 160000 |
| 11/10/2016 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 10/10/2016 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 07/10/2016 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 06/10/2016 | 5.88p | 6.00p | 5.88p | 5.88p | 0 |
| 05/10/2016 | 6.13p | 6.13p | 5.88p | 5.88p | 0 |
| 04/10/2016 | 5.25p | 6.16p | 5.25p | 5.88p | 51550 |
| 03/10/2016 | 5.25p | 5.40p | 5.25p | 5.25p | 5876 |
| 30/09/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/09/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/09/2016 | 5.50p | 5.50p | 5.00p | 5.25p | 50000 |
| 27/09/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/09/2016 | 5.25p | 5.50p | 5.25p | 5.50p | 21395 |
| 23/09/2016 | 5.13p | 5.35p | 5.13p | 5.25p | 25000 |
| 22/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 21/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 20/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 19/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 16/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 15/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 14/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 13/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 12/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 09/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 08/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 07/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 06/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 05/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 02/09/2016 | 5.13p | 5.13p | 4.76p | 5.13p | 24000 |
| 01/09/2016 | 5.13p | 5.13p | 5.00p | 5.13p | 100000 |
| 31/08/2016 | 5.13p | 5.13p | 4.75p | 5.13p | 50000 |
| 30/08/2016 | 5.00p | 5.13p | 4.75p | 5.13p | 50000 |
| 26/08/2016 | 5.00p | 5.00p | 4.75p | 5.00p | 2267 |
| 25/08/2016 | 5.13p | 5.19p | 4.50p | 5.00p | 211892 |
| 24/08/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 23/08/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 22/08/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 19/08/2016 | 5.13p | 5.13p | 4.75p | 5.13p | 5000 |
| 18/08/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 17/08/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 16/08/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 15/08/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 12/08/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 11/08/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 10/08/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 09/08/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 08/08/2016 | 5.25p | 5.25p | 5.13p | 5.13p | 0 |
| 05/08/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 04/08/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/08/2016 | 5.38p | 5.38p | 5.00p | 5.25p | 30000 |
| 02/08/2016 | 5.50p | 5.50p | 5.38p | 5.38p | 0 |
| 01/08/2016 | 5.50p | 5.50p | 5.25p | 5.50p | 250 |
| 29/07/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/07/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/07/2016 | 5.50p | 5.65p | 5.31p | 5.50p | 18442 |
| 26/07/2016 | 5.00p | 5.50p | 4.90p | 5.50p | 39647 |
| 25/07/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/07/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/07/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/07/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 19/07/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/07/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/07/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/07/2016 | 4.88p | 5.00p | 4.88p | 5.00p | 0 |
| 13/07/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 12/07/2016 | 4.75p | 4.88p | 4.75p | 4.88p | 0 |
| 11/07/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/07/2016 | 4.50p | 4.75p | 4.50p | 4.75p | 100000 |
| 07/07/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/07/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/07/2016 | 4.88p | 4.88p | 4.25p | 4.50p | 50000 |
| 04/07/2016 | 4.50p | 4.88p | 4.50p | 4.88p | 102499 |
| 01/07/2016 | 4.38p | 4.50p | 4.38p | 4.50p | 10857 |
| 30/06/2016 | 4.50p | 4.50p | 4.38p | 4.38p | 0 |
| 29/06/2016 | 4.50p | 4.50p | 4.00p | 4.50p | 40000 |
| 28/06/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/06/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/06/2016 | 4.50p | 4.75p | 4.50p | 4.50p | 0 |
| 23/06/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/06/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/06/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/06/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/06/2016 | 5.00p | 5.00p | 4.50p | 4.75p | 25000 |
| 16/06/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/06/2016 | 5.00p | 5.00p | 4.50p | 5.00p | 25000 |
| 14/06/2016 | 5.25p | 5.25p | 5.00p | 5.00p | 0 |
| 13/06/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/06/2016 | 5.50p | 5.50p | 5.00p | 5.25p | 40000 |
| 09/06/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/06/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/06/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/06/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/06/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/06/2016 | 5.63p | 5.63p | 5.50p | 5.50p | 0 |
| 01/06/2016 | 5.75p | 5.75p | 5.63p | 5.63p | 0 |
| 31/05/2016 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 27/05/2016 | 5.88p | 5.88p | 5.54p | 5.75p | 50000 |
| 26/05/2016 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 25/05/2016 | 5.88p | 5.88p | 5.61p | 5.88p | 16878 |
| 24/05/2016 | 5.13p | 5.95p | 5.13p | 5.88p | 90000 |
| 23/05/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 20/05/2016 | 4.75p | 5.13p | 4.75p | 5.13p | 26666 |
| 19/05/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/05/2016 | 5.13p | 5.13p | 4.40p | 4.75p | 51446 |
| 17/05/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 16/05/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 13/05/2016 | 5.25p | 5.25p | 5.13p | 5.13p | 0 |
| 12/05/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/05/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/05/2016 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 09/05/2016 | 5.25p | 5.50p | 5.25p | 5.25p | 0 |
| 06/05/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/05/2016 | 5.50p | 5.50p | 5.00p | 5.25p | 22849 |
| 04/05/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/05/2016 | 5.88p | 5.88p | 5.50p | 5.50p | 0 |
| 29/04/2016 | 6.75p | 6.75p | 5.50p | 5.88p | 124595 |
| 28/04/2016 | 6.50p | 6.70p | 6.13p | 6.50p | 11000 |
| 27/04/2016 | 5.00p | 7.70p | 5.00p | 6.50p | 536346 |
| 26/04/2016 | 4.75p | 5.35p | 4.75p | 5.00p | 49690 |
| 25/04/2016 | 4.65p | 4.88p | 4.65p | 4.75p | 93746 |
| 22/04/2016 | 4.48p | 4.65p | 4.25p | 4.65p | 20000 |
*Close Price adjusted for both dividends and splits