Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Agronomics Limited (ANIC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2013 | 8.38p | 8.38p | 8.25p | 8.38p | 50000 |
| 19/02/2013 | 8.38p | 8.40p | 8.25p | 8.38p | 284117 |
| 18/02/2013 | 8.38p | 8.38p | 8.35p | 8.38p | 23772 |
| 15/02/2013 | 8.38p | 8.38p | 8.25p | 8.38p | 42017 |
| 14/02/2013 | 8.38p | 8.40p | 8.38p | 8.38p | 73570 |
| 13/02/2013 | 8.63p | 8.63p | 8.25p | 8.38p | 61254 |
| 12/02/2013 | 8.63p | 8.63p | 8.35p | 8.63p | 25000 |
| 11/02/2013 | 8.63p | 8.63p | 8.50p | 8.63p | 29988 |
| 08/02/2013 | 8.25p | 8.70p | 8.05p | 8.63p | 147251 |
| 07/02/2013 | 8.25p | 8.50p | 8.00p | 8.25p | 258181 |
| 06/02/2013 | 8.38p | 8.75p | 7.50p | 8.25p | 927836 |
| 05/02/2013 | 7.63p | 8.38p | 7.51p | 8.38p | 293873 |
| 04/02/2013 | 7.50p | 7.75p | 7.50p | 7.63p | 16996 |
| 01/02/2013 | 6.63p | 8.00p | 6.63p | 7.75p | 162481 |
| 31/01/2013 | 6.50p | 6.75p | 6.35p | 6.63p | 106504 |
| 30/01/2013 | 6.38p | 6.75p | 6.38p | 6.50p | 75351 |
| 29/01/2013 | 6.00p | 6.50p | 6.00p | 6.38p | 298657 |
| 28/01/2013 | 6.00p | 6.25p | 5.25p | 6.00p | 873485 |
| 25/01/2013 | 6.25p | 6.25p | 6.00p | 6.00p | 117666 |
| 24/01/2013 | 6.25p | 6.25p | 5.75p | 6.25p | 29893 |
| 23/01/2013 | 6.25p | 6.25p | 6.15p | 6.25p | 4130 |
| 22/01/2013 | 6.25p | 6.25p | 6.00p | 6.25p | 20000 |
| 21/01/2013 | 6.25p | 6.25p | 6.00p | 6.25p | 0 |
| 18/01/2013 | 6.25p | 6.25p | 6.00p | 6.25p | 20000 |
| 17/01/2013 | 6.25p | 6.25p | 6.15p | 6.25p | 124427 |
| 16/01/2013 | 6.25p | 6.25p | 6.16p | 6.25p | 20893 |
| 15/01/2013 | 6.25p | 6.25p | 6.18p | 6.25p | 0 |
| 14/01/2013 | 6.25p | 6.25p | 6.18p | 6.25p | 2000 |
| 11/01/2013 | 6.25p | 6.25p | 6.00p | 6.25p | 48968 |
| 10/01/2013 | 6.25p | 6.25p | 6.11p | 6.25p | 0 |
| 09/01/2013 | 6.25p | 6.25p | 6.11p | 6.25p | 81961 |
| 08/01/2013 | 6.25p | 6.25p | 6.23p | 6.25p | 56081 |
| 07/01/2013 | 6.13p | 6.25p | 5.75p | 6.25p | 0 |
| 04/01/2013 | 6.13p | 6.23p | 6.13p | 6.13p | 3500 |
| 03/01/2013 | 6.00p | 6.31p | 5.55p | 6.13p | 79175 |
| 02/01/2013 | 5.25p | 6.50p | 5.24p | 6.00p | 316173 |
| 31/12/2012 | 5.25p | 5.40p | 5.25p | 5.25p | 18518 |
| 28/12/2012 | 5.25p | 5.43p | 5.25p | 5.25p | 0 |
| 27/12/2012 | 5.25p | 5.43p | 5.25p | 5.25p | 0 |
| 24/12/2012 | 5.25p | 5.43p | 5.25p | 5.25p | 8000 |
| 21/12/2012 | 5.25p | 5.25p | 5.22p | 5.25p | 1800 |
| 20/12/2012 | 5.25p | 5.25p | 5.00p | 5.25p | 120000 |
| 19/12/2012 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/12/2012 | 5.25p | 5.25p | 5.25p | 5.25p | 56904 |
| 17/12/2012 | 5.25p | 5.25p | 5.22p | 5.25p | 0 |
| 14/12/2012 | 5.25p | 5.25p | 5.22p | 5.25p | 0 |
| 13/12/2012 | 5.25p | 5.25p | 5.22p | 5.25p | 134215 |
| 12/12/2012 | 5.25p | 5.75p | 4.75p | 5.25p | 0 |
| 11/12/2012 | 5.75p | 5.75p | 4.75p | 5.25p | 260000 |
| 10/12/2012 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 07/12/2012 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 06/12/2012 | 5.75p | 5.75p | 5.50p | 5.75p | 18182 |
| 05/12/2012 | 5.75p | 6.00p | 5.50p | 5.75p | 0 |
| 04/12/2012 | 6.00p | 6.00p | 5.50p | 5.75p | 5455 |
| 03/12/2012 | 6.00p | 6.00p | 5.50p | 6.00p | 0 |
| 30/11/2012 | 6.00p | 6.00p | 5.50p | 6.00p | 0 |
| 29/11/2012 | 6.00p | 6.00p | 5.50p | 6.00p | 70474 |
| 28/11/2012 | 6.00p | 6.00p | 5.60p | 6.00p | 0 |
| 27/11/2012 | 6.00p | 6.00p | 5.60p | 6.00p | 0 |
| 26/11/2012 | 6.00p | 6.00p | 5.60p | 6.00p | 0 |
| 23/11/2012 | 6.00p | 6.00p | 5.60p | 6.00p | 0 |
| 22/11/2012 | 6.00p | 6.00p | 5.60p | 6.00p | 0 |
| 21/11/2012 | 6.00p | 6.00p | 5.60p | 6.00p | 0 |
| 20/11/2012 | 6.00p | 6.00p | 5.60p | 6.00p | 150000 |
| 19/11/2012 | 6.00p | 6.25p | 5.50p | 6.00p | 0 |
| 16/11/2012 | 6.25p | 6.25p | 5.50p | 6.00p | 9091 |
| 15/11/2012 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 14/11/2012 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 13/11/2012 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 12/11/2012 | 6.25p | 6.50p | 6.25p | 6.25p | 1385 |
| 09/11/2012 | 6.25p | 6.25p | 6.13p | 6.25p | 0 |
| 08/11/2012 | 6.25p | 6.25p | 6.13p | 6.25p | 0 |
| 07/11/2012 | 6.25p | 6.25p | 6.13p | 6.25p | 5000 |
| 06/11/2012 | 6.00p | 6.25p | 5.00p | 6.25p | 229064 |
| 05/11/2012 | 6.00p | 6.00p | 5.25p | 6.00p | 0 |
| 02/11/2012 | 6.00p | 6.00p | 5.25p | 6.00p | 0 |
| 01/11/2012 | 6.00p | 6.00p | 5.25p | 6.00p | 0 |
| 31/10/2012 | 6.00p | 6.00p | 5.25p | 6.00p | 20000 |
| 30/10/2012 | 6.00p | 6.00p | 5.62p | 6.00p | 0 |
| 29/10/2012 | 6.00p | 6.00p | 5.62p | 6.00p | 0 |
| 26/10/2012 | 6.00p | 6.00p | 5.62p | 6.00p | 77988 |
| 25/10/2012 | 6.00p | 6.00p | 5.29p | 6.00p | 0 |
| 24/10/2012 | 6.00p | 6.00p | 5.29p | 6.00p | 0 |
| 23/10/2012 | 6.00p | 6.00p | 5.29p | 6.00p | 0 |
| 22/10/2012 | 6.00p | 6.00p | 5.29p | 6.00p | 0 |
| 19/10/2012 | 6.00p | 6.00p | 5.29p | 6.00p | 0 |
| 18/10/2012 | 6.00p | 6.00p | 5.29p | 6.00p | 13015 |
| 17/10/2012 | 6.00p | 6.00p | 5.00p | 6.00p | 0 |
| 16/10/2012 | 6.00p | 6.00p | 5.00p | 6.00p | 0 |
| 15/10/2012 | 6.00p | 6.00p | 5.00p | 6.00p | 0 |
| 12/10/2012 | 6.00p | 6.00p | 5.00p | 6.00p | 50000 |
| 11/10/2012 | 6.00p | 6.00p | 5.69p | 6.00p | 0 |
| 10/10/2012 | 5.75p | 6.00p | 5.69p | 6.00p | 43017 |
| 09/10/2012 | 5.75p | 5.75p | 5.71p | 5.75p | 30000 |
| 08/10/2012 | 5.75p | 5.75p | 5.71p | 5.75p | 50000 |
| 05/10/2012 | 5.75p | 6.00p | 5.00p | 5.75p | 0 |
| 04/10/2012 | 5.75p | 6.00p | 5.00p | 5.75p | 0 |
| 03/10/2012 | 6.00p | 6.00p | 5.00p | 5.75p | 50000 |
| 02/10/2012 | 6.00p | 6.00p | 5.80p | 6.00p | 0 |
| 01/10/2012 | 6.00p | 6.00p | 5.80p | 6.00p | 44311 |
| 28/09/2012 | 6.00p | 6.00p | 5.80p | 6.00p | 0 |
| 27/09/2012 | 6.00p | 6.00p | 5.80p | 6.00p | 10000 |
| 26/09/2012 | 6.00p | 6.00p | 5.77p | 6.00p | 8181 |
| 25/09/2012 | 6.00p | 6.00p | 5.50p | 6.00p | 0 |
| 24/09/2012 | 6.00p | 6.00p | 5.50p | 6.00p | 10000 |
| 21/09/2012 | 6.00p | 6.00p | 5.71p | 6.00p | 41961 |
| 20/09/2012 | 6.00p | 6.00p | 5.71p | 6.00p | 0 |
| 19/09/2012 | 6.00p | 6.00p | 5.71p | 6.00p | 0 |
| 18/09/2012 | 6.00p | 6.00p | 5.71p | 6.00p | 7679 |
| 17/09/2012 | 6.00p | 6.13p | 5.50p | 6.00p | 0 |
| 14/09/2012 | 6.00p | 6.13p | 5.50p | 6.00p | 0 |
| 13/09/2012 | 6.00p | 6.13p | 5.50p | 6.00p | 0 |
| 12/09/2012 | 6.13p | 6.13p | 5.50p | 6.00p | 74000 |
| 11/09/2012 | 6.13p | 6.13p | 5.75p | 6.13p | 10000 |
| 10/09/2012 | 6.13p | 6.13p | 5.75p | 6.13p | 10000 |
| 07/09/2012 | 6.13p | 6.15p | 5.75p | 6.13p | 0 |
| 06/09/2012 | 6.13p | 6.15p | 5.75p | 6.13p | 20000 |
| 05/09/2012 | 6.13p | 6.13p | 5.75p | 6.13p | 10000 |
| 04/09/2012 | 6.13p | 6.24p | 6.13p | 6.13p | 16315 |
| 03/09/2012 | 6.13p | 6.15p | 6.00p | 6.13p | 100000 |
| 31/08/2012 | 5.75p | 6.15p | 5.75p | 6.13p | 40000 |
| 30/08/2012 | 5.75p | 5.88p | 5.50p | 5.75p | 0 |
| 29/08/2012 | 5.88p | 5.88p | 5.50p | 5.75p | 10000 |
| 28/08/2012 | 5.88p | 5.88p | 5.13p | 5.88p | 120000 |
| 24/08/2012 | 5.88p | 6.13p | 5.75p | 5.88p | 0 |
| 23/08/2012 | 6.00p | 6.13p | 5.75p | 5.88p | 0 |
| 22/08/2012 | 6.00p | 6.13p | 5.75p | 6.00p | 0 |
| 21/08/2012 | 6.13p | 6.13p | 5.75p | 6.00p | 1025000 |
| 20/08/2012 | 6.13p | 6.13p | 5.95p | 6.13p | 0 |
| 17/08/2012 | 6.13p | 6.13p | 5.95p | 6.13p | 0 |
| 16/08/2012 | 6.13p | 6.13p | 5.95p | 6.13p | 0 |
| 15/08/2012 | 6.13p | 6.13p | 5.95p | 6.13p | 55264 |
| 14/08/2012 | 6.13p | 6.28p | 5.50p | 6.13p | 0 |
| 13/08/2012 | 6.25p | 6.28p | 5.50p | 6.13p | 173738 |
| 10/08/2012 | 6.38p | 6.38p | 5.63p | 6.38p | 90000 |
| 09/08/2012 | 6.38p | 6.38p | 6.25p | 6.38p | 0 |
| 08/08/2012 | 6.38p | 6.38p | 6.25p | 6.38p | 0 |
| 07/08/2012 | 6.38p | 6.38p | 6.25p | 6.38p | 0 |
| 06/08/2012 | 6.38p | 6.38p | 6.25p | 6.38p | 25000 |
| 03/08/2012 | 6.38p | 6.43p | 6.38p | 6.38p | 31104 |
| 02/08/2012 | 6.38p | 6.38p | 6.26p | 6.38p | 40000 |
| 01/08/2012 | 6.38p | 6.38p | 6.32p | 6.38p | 20703 |
| 31/07/2012 | 6.38p | 6.38p | 6.26p | 6.38p | 0 |
| 30/07/2012 | 6.38p | 6.38p | 6.26p | 6.38p | 24000 |
| 27/07/2012 | 6.38p | 6.50p | 6.25p | 6.38p | 61817 |
| 26/07/2012 | 6.38p | 6.38p | 6.25p | 6.38p | 23483 |
| 25/07/2012 | 6.38p | 6.38p | 6.25p | 6.38p | 25928 |
| 24/07/2012 | 6.38p | 6.38p | 6.27p | 6.38p | 147974 |
| 23/07/2012 | 6.50p | 6.88p | 6.35p | 6.38p | 0 |
| 20/07/2012 | 6.63p | 6.65p | 6.35p | 6.50p | 145000 |
| 19/07/2012 | 6.50p | 7.00p | 6.25p | 6.63p | 561920 |
| 18/07/2012 | 6.38p | 6.50p | 6.00p | 6.50p | 51354 |
| 17/07/2012 | 6.63p | 6.71p | 6.00p | 6.38p | 95325 |
| 16/07/2012 | 6.63p | 6.63p | 6.53p | 6.63p | 50681 |
| 13/07/2012 | 6.63p | 6.63p | 6.60p | 6.63p | 14839 |
| 12/07/2012 | 6.63p | 6.63p | 6.50p | 6.63p | 21500 |
| 11/07/2012 | 6.63p | 7.00p | 6.38p | 6.63p | 0 |
| 10/07/2012 | 6.38p | 7.00p | 6.38p | 6.63p | 21286 |
| 09/07/2012 | 6.38p | 6.38p | 6.30p | 6.38p | 800 |
| 06/07/2012 | 6.38p | 6.75p | 6.38p | 6.38p | 0 |
| 05/07/2012 | 6.38p | 6.75p | 6.38p | 6.38p | 2 |
| 04/07/2012 | 6.38p | 6.75p | 6.38p | 6.38p | 10000 |
| 03/07/2012 | 6.25p | 7.00p | 6.21p | 6.38p | 47886 |
| 02/07/2012 | 6.25p | 6.50p | 6.25p | 6.25p | 10000 |
| 29/06/2012 | 6.25p | 6.50p | 6.15p | 6.25p | 27554 |
| 28/06/2012 | 6.50p | 6.50p | 6.25p | 6.25p | 40000 |
| 27/06/2012 | 6.63p | 6.75p | 6.30p | 6.50p | 42500 |
| 26/06/2012 | 6.63p | 7.00p | 6.50p | 6.63p | 0 |
| 25/06/2012 | 6.63p | 7.00p | 6.50p | 6.63p | 46907 |
| 22/06/2012 | 6.75p | 7.00p | 6.25p | 6.63p | 101329 |
| 21/06/2012 | 6.63p | 6.75p | 6.25p | 6.75p | 37500 |
| 20/06/2012 | 6.50p | 7.00p | 6.00p | 6.63p | 466498 |
| 19/06/2012 | 6.50p | 6.65p | 6.50p | 6.50p | 50000 |
| 18/06/2012 | 5.50p | 7.00p | 5.50p | 6.50p | 193018 |
| 15/06/2012 | 5.88p | 6.00p | 4.50p | 5.50p | 210000 |
| 14/06/2012 | 6.00p | 6.00p | 5.75p | 5.88p | 15553 |
| 13/06/2012 | 7.00p | 7.00p | 5.75p | 6.00p | 391160 |
| 12/06/2012 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 11/06/2012 | 7.00p | 7.00p | 6.50p | 7.00p | 49428 |
| 08/06/2012 | 7.25p | 7.25p | 6.00p | 7.00p | 120000 |
| 07/06/2012 | 7.25p | 7.25p | 6.95p | 7.25p | 0 |
| 06/06/2012 | 7.00p | 7.25p | 6.95p | 7.25p | 132564 |
| 01/06/2012 | 7.25p | 7.25p | 6.99p | 7.00p | 24946 |
| 31/05/2012 | 7.25p | 7.25p | 7.13p | 7.25p | 10000 |
| 30/05/2012 | 7.25p | 7.25p | 6.50p | 6.75p | 64000 |
| 29/05/2012 | 7.50p | 7.50p | 7.00p | 7.25p | 115000 |
| 28/05/2012 | 7.50p | 7.55p | 7.38p | 7.38p | 19791 |
| 25/05/2012 | 7.38p | 7.55p | 7.00p | 7.38p | 35000 |
| 24/05/2012 | 7.38p | 7.38p | 7.00p | 7.38p | 47428 |
| 23/05/2012 | 7.50p | 7.50p | 7.00p | 7.00p | 14000 |
| 22/05/2012 | 7.50p | 7.70p | 7.00p | 7.50p | 15624 |
| 21/05/2012 | 8.50p | 8.50p | 7.50p | 7.50p | 37000 |
| 18/05/2012 | 8.50p | 8.50p | 7.50p | 8.50p | 0 |
| 17/05/2012 | 8.50p | 8.50p | 7.50p | 8.50p | 0 |
| 16/05/2012 | 8.50p | 8.50p | 7.50p | 8.50p | 30000 |
| 15/05/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 18987 |
| 14/05/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 85000 |
| 11/05/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 20000 |
| 10/05/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 32256 |
| 09/05/2012 | 8.50p | 8.50p | 8.11p | 8.50p | 20000 |
*Close Price adjusted for both dividends and splits