Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Learning Technologies Group (LTG) by Citi
- Buy Whitbread (WTB) by Jefferies
- Watch British American Tobacco (BATS) by Kevin Godbold in The Motley Fool
- Watch Vodafone Group (VOD) by Kevin Godbold in The Motley Fool
- Watch Vistry Group (VTY) by Jon Smith in The Motley Fool
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
Amati AIM Vct (AMAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2014 | 113.75p | 113.75p | 113.75p | 113.75p | 0 |
| 12/09/2014 | 113.75p | 113.75p | 113.53p | 113.75p | 13146 |
| 11/09/2014 | 113.75p | 113.75p | 113.53p | 113.75p | 1240 |
| 10/09/2014 | 113.25p | 113.75p | 113.25p | 113.75p | 0 |
| 09/09/2014 | 113.25p | 113.25p | 113.03p | 113.25p | 885 |
| 08/09/2014 | 112.75p | 113.25p | 112.75p | 113.25p | 0 |
| 05/09/2014 | 112.75p | 112.75p | 112.52p | 112.75p | 787 |
| 04/09/2014 | 112.75p | 112.75p | 112.75p | 112.75p | 0 |
| 03/09/2014 | 112.75p | 112.75p | 112.75p | 112.75p | 0 |
| 02/09/2014 | 112.75p | 112.75p | 112.50p | 112.75p | 11695 |
| 01/09/2014 | 112.75p | 112.75p | 112.50p | 112.75p | 6716 |
| 29/08/2014 | 112.75p | 112.75p | 112.50p | 112.75p | 0 |
| 28/08/2014 | 112.75p | 112.75p | 112.52p | 112.75p | 1121 |
| 27/08/2014 | 112.75p | 112.75p | 112.75p | 112.75p | 0 |
| 26/08/2014 | 112.25p | 112.75p | 112.25p | 112.75p | 6562 |
| 22/08/2014 | 111.25p | 112.25p | 111.25p | 112.25p | 3425 |
| 21/08/2014 | 111.25p | 111.25p | 111.00p | 111.25p | 2793 |
| 20/08/2014 | 111.25p | 111.25p | 111.25p | 111.25p | 0 |
| 19/08/2014 | 111.25p | 111.25p | 111.25p | 111.25p | 0 |
| 18/08/2014 | 111.25p | 111.47p | 111.25p | 111.25p | 787 |
| 15/08/2014 | 111.25p | 111.25p | 111.25p | 111.25p | 0 |
| 14/08/2014 | 111.25p | 111.25p | 111.00p | 111.25p | 5066 |
| 13/08/2014 | 111.25p | 111.25p | 111.25p | 111.25p | 0 |
| 12/08/2014 | 111.25p | 111.25p | 111.00p | 111.25p | 17781 |
| 11/08/2014 | 111.25p | 111.25p | 111.25p | 111.25p | 0 |
| 08/08/2014 | 111.25p | 111.25p | 111.00p | 111.25p | 8745 |
| 07/08/2014 | 111.25p | 111.25p | 111.25p | 111.25p | 0 |
| 06/08/2014 | 111.25p | 111.25p | 111.00p | 111.25p | 13125 |
| 05/08/2014 | 111.25p | 111.25p | 111.00p | 111.25p | 2624 |
| 04/08/2014 | 111.25p | 111.25p | 111.00p | 111.25p | 0 |
| 01/08/2014 | 111.25p | 111.25p | 111.00p | 111.25p | 1557 |
| 31/07/2014 | 111.25p | 111.48p | 111.00p | 111.25p | 0 |
| 30/07/2014 | 111.25p | 111.48p | 111.00p | 111.25p | 15121 |
| 29/07/2014 | 111.25p | 111.47p | 111.25p | 111.25p | 732 |
| 28/07/2014 | 111.25p | 111.47p | 111.02p | 111.25p | 10897 |
| 25/07/2014 | 112.75p | 112.98p | 111.25p | 111.25p | 6465 |
| 24/07/2014 | 112.75p | 112.75p | 112.52p | 112.75p | 2624 |
| 23/07/2014 | 112.75p | 112.75p | 112.52p | 112.75p | 0 |
| 22/07/2014 | 112.75p | 112.75p | 112.52p | 112.75p | 0 |
| 21/07/2014 | 112.75p | 112.75p | 112.52p | 112.75p | 4508 |
| 18/07/2014 | 112.75p | 112.75p | 112.52p | 112.75p | 0 |
| 17/07/2014 | 112.75p | 112.75p | 112.52p | 112.75p | 0 |
| 16/07/2014 | 112.75p | 112.75p | 112.52p | 112.75p | 1141 |
| 15/07/2014 | 113.75p | 113.75p | 112.75p | 112.75p | 3495 |
| 14/07/2014 | 113.75p | 115.25p | 113.75p | 113.75p | 0 |
| 11/07/2014 | 113.75p | 115.25p | 113.75p | 113.75p | 0 |
| 10/07/2014 | 115.25p | 115.25p | 113.75p | 113.75p | 207 |
| 09/07/2014 | 115.25p | 115.25p | 115.02p | 115.25p | 1049 |
| 08/07/2014 | 115.25p | 115.25p | 115.02p | 115.25p | 0 |
| 07/07/2014 | 115.25p | 115.25p | 115.02p | 115.25p | 4284 |
| 04/07/2014 | 115.75p | 115.75p | 115.25p | 115.25p | 0 |
| 03/07/2014 | 115.75p | 115.75p | 115.52p | 115.75p | 11556 |
| 02/07/2014 | 117.75p | 119.75p | 115.25p | 115.75p | 0 |
| 01/07/2014 | 119.75p | 119.75p | 119.52p | 119.75p | 0 |
| 30/06/2014 | 119.75p | 119.75p | 119.52p | 119.75p | 88 |
| 27/06/2014 | 119.75p | 119.75p | 119.52p | 119.75p | 0 |
| 26/06/2014 | 119.75p | 119.75p | 119.52p | 119.75p | 4185 |
| 25/06/2014 | 119.75p | 119.75p | 119.52p | 119.75p | 36408 |
| 24/06/2014 | 119.75p | 119.75p | 119.52p | 119.75p | 36775 |
| 23/06/2014 | 120.75p | 120.75p | 119.52p | 119.75p | 5504 |
| 20/06/2014 | 120.75p | 120.75p | 120.52p | 120.75p | 0 |
| 19/06/2014 | 120.75p | 120.75p | 120.52p | 120.75p | 0 |
| 18/06/2014 | 120.75p | 120.75p | 120.52p | 120.75p | 531 |
| 17/06/2014 | 120.75p | 120.75p | 120.52p | 120.75p | 7661 |
| 16/06/2014 | 120.75p | 120.75p | 120.52p | 120.75p | 0 |
| 13/06/2014 | 120.75p | 120.75p | 120.52p | 120.75p | 13768 |
| 12/06/2014 | 120.75p | 120.75p | 120.52p | 120.75p | 2110 |
| 11/06/2014 | 120.75p | 120.98p | 120.52p | 120.75p | 17425 |
| 10/06/2014 | 120.25p | 120.75p | 120.25p | 120.75p | 0 |
| 09/06/2014 | 120.25p | 120.48p | 120.25p | 120.25p | 1641 |
| 06/06/2014 | 120.25p | 120.48p | 120.25p | 120.25p | 11556 |
| 05/06/2014 | 120.25p | 120.25p | 120.02p | 120.25p | 6729 |
| 04/06/2014 | 120.25p | 120.25p | 120.00p | 120.25p | 0 |
| 03/06/2014 | 120.25p | 120.25p | 120.00p | 120.25p | 16151 |
| 02/06/2014 | 120.25p | 120.49p | 120.25p | 120.25p | 4149 |
| 30/05/2014 | 120.25p | 120.49p | 120.02p | 120.25p | 8367 |
| 29/05/2014 | 120.25p | 120.25p | 120.02p | 120.25p | 0 |
| 28/05/2014 | 120.25p | 120.25p | 120.02p | 120.25p | 0 |
| 27/05/2014 | 120.25p | 120.25p | 120.02p | 120.25p | 0 |
| 23/05/2014 | 120.25p | 120.25p | 120.02p | 120.25p | 0 |
| 22/05/2014 | 120.25p | 120.25p | 120.02p | 120.25p | 6056 |
| 21/05/2014 | 120.25p | 120.25p | 120.02p | 120.25p | 0 |
| 20/05/2014 | 120.25p | 120.25p | 120.02p | 120.25p | 0 |
| 19/05/2014 | 120.25p | 120.25p | 120.02p | 120.25p | 0 |
| 16/05/2014 | 120.25p | 120.25p | 120.02p | 120.25p | 0 |
| 15/05/2014 | 120.25p | 120.25p | 120.02p | 120.25p | 1355 |
| 14/05/2014 | 120.75p | 120.75p | 120.25p | 120.25p | 1734 |
| 13/05/2014 | 120.75p | 120.75p | 120.52p | 120.75p | 0 |
| 12/05/2014 | 120.75p | 120.75p | 120.52p | 120.75p | 7396 |
| 09/05/2014 | 120.75p | 120.75p | 120.52p | 120.75p | 5000 |
| 08/05/2014 | 120.75p | 121.49p | 120.75p | 120.75p | 0 |
| 07/05/2014 | 120.75p | 121.49p | 120.75p | 120.75p | 0 |
| 06/05/2014 | 121.25p | 121.49p | 120.75p | 120.75p | 0 |
| 02/05/2014 | 121.25p | 121.49p | 121.25p | 121.25p | 3662 |
| 01/05/2014 | 121.25p | 121.49p | 121.25p | 121.25p | 160 |
| 30/04/2014 | 121.25p | 121.25p | 121.02p | 121.25p | 885 |
| 29/04/2014 | 121.50p | 121.74p | 121.25p | 121.25p | 0 |
| 28/04/2014 | 121.50p | 121.74p | 121.28p | 121.50p | 5557 |
| 25/04/2014 | 121.50p | 121.50p | 121.28p | 121.50p | 0 |
| 24/04/2014 | 121.50p | 121.50p | 121.28p | 121.50p | 4241 |
| 23/04/2014 | 121.50p | 121.50p | 121.28p | 121.50p | 1596 |
| 22/04/2014 | 121.50p | 121.74p | 121.50p | 121.50p | 4514 |
| 17/04/2014 | 121.50p | 121.50p | 121.28p | 121.50p | 0 |
| 16/04/2014 | 121.50p | 121.50p | 121.28p | 121.50p | 0 |
| 15/04/2014 | 121.50p | 121.50p | 121.28p | 121.50p | 6772 |
| 14/04/2014 | 122.75p | 122.75p | 121.28p | 121.50p | 12662 |
| 11/04/2014 | 122.75p | 122.75p | 122.50p | 122.75p | 2996 |
| 10/04/2014 | 122.75p | 122.75p | 122.53p | 122.75p | 3544 |
| 09/04/2014 | 122.75p | 122.75p | 122.53p | 122.75p | 0 |
| 08/04/2014 | 122.75p | 122.75p | 122.53p | 122.75p | 6661 |
| 07/04/2014 | 123.25p | 123.50p | 122.75p | 122.75p | 0 |
| 04/04/2014 | 123.25p | 123.50p | 123.03p | 123.25p | 0 |
| 03/04/2014 | 123.25p | 123.50p | 123.03p | 123.25p | 0 |
| 02/04/2014 | 123.25p | 123.50p | 123.03p | 123.25p | 0 |
| 01/04/2014 | 123.25p | 123.50p | 123.03p | 123.25p | 0 |
| 31/03/2014 | 123.25p | 123.50p | 123.03p | 123.25p | 7388 |
| 28/03/2014 | 123.25p | 123.25p | 123.02p | 123.25p | 2123 |
| 27/03/2014 | 123.25p | 123.25p | 123.03p | 123.25p | 885 |
| 26/03/2014 | 123.25p | 123.25p | 123.03p | 123.25p | 5638 |
| 25/03/2014 | 122.75p | 123.25p | 122.50p | 123.25p | 13256 |
| 24/03/2014 | 122.75p | 122.75p | 122.50p | 122.75p | 29024 |
| 21/03/2014 | 122.75p | 122.99p | 122.53p | 122.75p | 10127 |
| 20/03/2014 | 122.75p | 122.75p | 122.25p | 122.75p | 0 |
| 19/03/2014 | 122.25p | 122.75p | 122.25p | 122.75p | 6753 |
| 18/03/2014 | 122.25p | 122.25p | 122.03p | 122.25p | 2246 |
| 17/03/2014 | 122.25p | 122.25p | 122.00p | 122.25p | 15572 |
| 14/03/2014 | 122.25p | 122.50p | 122.25p | 122.25p | 0 |
| 13/03/2014 | 122.25p | 122.50p | 122.25p | 122.25p | 0 |
| 12/03/2014 | 122.25p | 122.50p | 122.25p | 122.25p | 85 |
| 11/03/2014 | 122.25p | 122.25p | 122.02p | 122.25p | 10655 |
| 10/03/2014 | 122.25p | 122.25p | 122.03p | 122.25p | 0 |
| 07/03/2014 | 122.25p | 122.25p | 122.03p | 122.25p | 31785 |
| 06/03/2014 | 122.25p | 122.25p | 122.00p | 122.25p | 4119 |
| 05/03/2014 | 121.25p | 122.25p | 121.03p | 122.25p | 14311 |
| 04/03/2014 | 121.25p | 121.25p | 121.03p | 121.25p | 1121 |
| 03/03/2014 | 121.75p | 121.99p | 121.03p | 121.25p | 12950 |
| 28/02/2014 | 121.25p | 121.75p | 121.03p | 121.75p | 0 |
| 27/02/2014 | 121.25p | 121.25p | 121.03p | 121.25p | 2624 |
| 26/02/2014 | 121.25p | 121.49p | 121.03p | 121.25p | 0 |
| 25/02/2014 | 121.25p | 121.49p | 121.03p | 121.25p | 11355 |
| 24/02/2014 | 120.75p | 121.25p | 120.75p | 121.25p | 495 |
| 21/02/2014 | 120.75p | 120.75p | 120.50p | 120.75p | 0 |
| 20/02/2014 | 120.75p | 120.75p | 120.50p | 120.75p | 6844 |
| 19/02/2014 | 120.75p | 120.75p | 120.53p | 120.75p | 18834 |
| 18/02/2014 | 119.25p | 120.75p | 119.00p | 120.75p | 0 |
| 17/02/2014 | 119.25p | 119.25p | 119.00p | 119.25p | 4905 |
| 14/02/2014 | 119.25p | 119.25p | 119.00p | 119.25p | 0 |
| 13/02/2014 | 119.25p | 119.25p | 119.00p | 119.25p | 708 |
| 12/02/2014 | 118.75p | 119.25p | 118.75p | 119.25p | 4453 |
| 11/02/2014 | 118.75p | 118.75p | 118.03p | 118.75p | 199036 |
| 10/02/2014 | 118.25p | 118.75p | 118.03p | 118.75p | 7786 |
| 07/02/2014 | 118.25p | 118.25p | 118.03p | 118.25p | 0 |
| 06/02/2014 | 118.25p | 118.25p | 118.03p | 118.25p | 4457 |
| 05/02/2014 | 118.25p | 118.25p | 118.03p | 118.25p | 10041 |
| 04/02/2014 | 118.25p | 118.25p | 118.03p | 118.25p | 3471 |
| 03/02/2014 | 118.25p | 118.25p | 118.03p | 118.25p | 15786 |
| 31/01/2014 | 118.25p | 118.25p | 118.02p | 118.25p | 0 |
| 30/01/2014 | 118.25p | 118.25p | 118.02p | 118.25p | 0 |
| 29/01/2014 | 118.25p | 118.25p | 118.02p | 118.25p | 3838 |
| 28/01/2014 | 118.25p | 120.50p | 118.25p | 118.25p | 0 |
| 27/01/2014 | 120.25p | 120.50p | 118.25p | 118.25p | 63652 |
| 24/01/2014 | 120.25p | 120.25p | 120.02p | 120.25p | 0 |
| 23/01/2014 | 120.25p | 120.25p | 120.02p | 120.25p | 3827 |
| 22/01/2014 | 120.25p | 120.49p | 120.02p | 120.25p | 37739 |
| 21/01/2014 | 119.25p | 120.25p | 119.02p | 120.25p | 22802 |
| 20/01/2014 | 119.25p | 119.25p | 119.02p | 119.25p | 2624 |
| 17/01/2014 | 119.25p | 119.25p | 119.02p | 119.25p | 1557 |
| 16/01/2014 | 119.25p | 119.25p | 118.52p | 119.25p | 0 |
| 15/01/2014 | 118.75p | 119.25p | 118.52p | 119.25p | 0 |
| 14/01/2014 | 118.75p | 118.75p | 118.52p | 118.75p | 0 |
| 13/01/2014 | 118.75p | 118.75p | 118.52p | 118.75p | 0 |
| 10/01/2014 | 118.75p | 118.75p | 118.52p | 118.75p | 0 |
| 09/01/2014 | 118.75p | 118.75p | 118.52p | 118.75p | 1 |
| 08/01/2014 | 118.75p | 119.00p | 118.50p | 118.75p | 18319 |
| 07/01/2014 | 118.75p | 118.75p | 118.52p | 118.75p | 0 |
| 06/01/2014 | 118.75p | 118.75p | 118.52p | 118.75p | 1312 |
| 03/01/2014 | 118.75p | 118.75p | 116.75p | 118.75p | 0 |
| 02/01/2014 | 116.75p | 118.75p | 116.75p | 118.75p | 6478 |
| 31/12/2013 | 116.75p | 116.75p | 116.52p | 116.75p | 0 |
| 30/12/2013 | 116.75p | 116.75p | 116.52p | 116.75p | 0 |
| 27/12/2013 | 116.75p | 116.75p | 116.52p | 116.75p | 11311 |
| 24/12/2013 | 116.75p | 117.00p | 115.75p | 116.75p | 0 |
| 23/12/2013 | 115.75p | 117.00p | 115.75p | 116.75p | 3000 |
| 20/12/2013 | 115.75p | 115.75p | 115.52p | 115.75p | 10815 |
| 19/12/2013 | 115.75p | 115.75p | 115.02p | 115.75p | 0 |
| 18/12/2013 | 115.75p | 115.75p | 115.02p | 115.75p | 0 |
| 17/12/2013 | 115.25p | 115.75p | 115.02p | 115.75p | 1312 |
| 16/12/2013 | 115.25p | 115.50p | 115.02p | 115.25p | 6904 |
| 13/12/2013 | 115.25p | 115.25p | 115.02p | 115.25p | 0 |
| 12/12/2013 | 115.25p | 115.25p | 115.02p | 115.25p | 1508 |
| 11/12/2013 | 115.25p | 115.25p | 115.02p | 115.25p | 3450 |
| 10/12/2013 | 115.25p | 117.00p | 115.25p | 115.25p | 0 |
| 09/12/2013 | 115.25p | 117.00p | 115.25p | 115.25p | 46484 |
| 06/12/2013 | 115.25p | 117.00p | 115.25p | 115.25p | 2832 |
| 05/12/2013 | 115.25p | 115.25p | 114.02p | 115.25p | 0 |
| 04/12/2013 | 115.25p | 115.25p | 114.02p | 115.25p | 0 |
| 03/12/2013 | 115.25p | 115.25p | 114.02p | 115.25p | 0 |
| 02/12/2013 | 114.25p | 115.25p | 114.02p | 115.25p | 34000 |
| 29/11/2013 | 114.25p | 114.25p | 114.02p | 114.25p | 0 |
| 28/11/2013 | 114.25p | 114.25p | 114.02p | 114.25p | 0 |
*Close Price adjusted for both dividends and splits