Amati AIM Vct (AMAT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Amati AIM Vct

Date Open High Low Close* Volume
17/07/2024 82.50p 82.50p 82.50p 82.50p 0
16/07/2024 82.50p 82.95p 82.00p 82.50p 8015
15/07/2024 82.50p 82.95p 82.00p 82.50p 26680
12/07/2024 82.50p 82.50p 82.00p 82.50p 9932
11/07/2024 82.50p 82.50p 82.00p 82.50p 9538
10/07/2024 82.50p 82.50p 82.00p 82.50p 14733
09/07/2024 82.50p 82.50p 82.00p 82.50p 24379
08/07/2024 82.50p 82.50p 82.50p 82.50p 0
05/07/2024 82.50p 82.50p 82.50p 82.50p 0
04/07/2024 82.50p 82.50p 82.50p 82.50p 0
03/07/2024 82.50p 82.50p 82.00p 82.50p 26243
02/07/2024 82.50p 82.50p 82.50p 82.50p 0
01/07/2024 82.50p 82.50p 82.50p 82.50p 0
28/06/2024 82.50p 82.95p 82.00p 82.50p 10537
27/06/2024 82.50p 82.95p 82.00p 82.50p 564
26/06/2024 82.50p 82.50p 82.00p 82.50p 23840
25/06/2024 82.50p 82.50p 82.50p 82.50p 0
24/06/2024 82.50p 82.50p 82.00p 82.50p 2080
21/06/2024 83.50p 83.50p 82.50p 82.50p 11389
20/06/2024 83.50p 83.50p 83.00p 83.50p 4087
19/06/2024 83.50p 83.50p 83.00p 83.50p 5931
18/06/2024 83.50p 83.50p 83.00p 83.50p 7628
17/06/2024 83.50p 83.50p 83.50p 83.50p 0
14/06/2024 83.50p 84.00p 83.00p 83.50p 23985
13/06/2024 83.50p 84.00p 83.00p 83.50p 11834
12/06/2024 83.50p 84.00p 83.00p 83.50p 11530
11/06/2024 83.50p 83.50p 83.00p 83.50p 8625
10/06/2024 83.50p 84.00p 83.50p 83.50p 789
07/06/2024 83.50p 84.00p 83.50p 83.50p 8
06/06/2024 83.50p 84.00p 83.00p 83.50p 49
05/06/2024 83.50p 83.50p 83.50p 83.50p 0
04/06/2024 83.50p 83.50p 83.50p 83.50p 0
03/06/2024 83.50p 83.50p 83.00p 83.50p 1998
31/05/2024 83.50p 83.50p 83.00p 83.50p 566
30/05/2024 83.50p 84.00p 83.00p 83.50p 20003
29/05/2024 83.50p 83.50p 83.00p 83.50p 15384
28/05/2024 83.50p 83.50p 83.00p 83.50p 1036
24/05/2024 83.50p 83.50p 83.50p 83.50p 0
23/05/2024 82.50p 83.50p 82.00p 83.50p 5433
22/05/2024 82.50p 82.50p 82.00p 82.50p 26512
21/05/2024 82.50p 82.50p 82.00p 82.50p 14334
20/05/2024 79.50p 82.50p 79.50p 82.50p 11639
17/05/2024 79.50p 79.95p 79.01p 79.50p 4701
16/05/2024 78.50p 79.95p 78.02p 79.50p 12432
15/05/2024 87.50p 88.88p 87.00p 88.50p 32907
14/05/2024 87.50p 87.88p 87.02p 87.50p 10645
13/05/2024 87.50p 87.88p 87.50p 87.50p 1229
10/05/2024 87.50p 87.50p 87.50p 87.50p 0
09/05/2024 85.50p 87.50p 85.50p 87.50p 10000
08/05/2024 85.50p 85.50p 85.50p 85.50p 0
07/05/2024 85.50p 85.50p 85.00p 85.50p 40941
03/05/2024 85.50p 85.50p 85.00p 85.50p 10552
02/05/2024 85.50p 85.50p 85.50p 85.50p 0
01/05/2024 85.50p 85.50p 85.00p 85.50p 8225
30/04/2024 85.50p 85.50p 85.00p 85.50p 20328
29/04/2024 85.50p 85.88p 85.00p 85.50p 2829
26/04/2024 85.50p 85.50p 85.50p 85.50p 0
25/04/2024 85.50p 85.50p 85.00p 85.50p 41861
24/04/2024 85.50p 85.50p 85.00p 85.50p 6471
23/04/2024 85.50p 85.50p 85.50p 85.50p 0
22/04/2024 85.50p 85.50p 85.00p 85.50p 5215
19/04/2024 85.50p 85.50p 85.00p 85.50p 5932
18/04/2024 85.50p 85.50p 85.50p 85.50p 0
17/04/2024 85.50p 85.88p 85.00p 85.50p 1093
16/04/2024 85.50p 85.50p 85.50p 85.50p 0
15/04/2024 85.50p 85.50p 85.00p 85.50p 6807
12/04/2024 85.50p 85.50p 85.00p 85.50p 15755
11/04/2024 85.50p 85.50p 85.00p 85.50p 3465
10/04/2024 85.50p 85.50p 85.00p 85.50p 11574
09/04/2024 85.50p 85.88p 85.00p 85.50p 1324
08/04/2024 85.50p 85.88p 85.00p 85.50p 8106
05/04/2024 85.50p 85.50p 85.00p 85.50p 8108
04/04/2024 85.50p 85.88p 85.00p 85.50p 584
03/04/2024 85.50p 85.50p 85.50p 85.50p 0
02/04/2024 86.50p 86.88p 86.00p 86.50p 45317
28/03/2024 86.50p 86.50p 86.50p 86.50p 0
27/03/2024 86.50p 86.50p 86.00p 86.50p 1
26/03/2024 86.50p 86.50p 86.00p 86.50p 19213
25/03/2024 86.50p 86.50p 86.00p 86.50p 15428
22/03/2024 86.50p 86.50p 86.00p 86.50p 9022
21/03/2024 86.50p 86.50p 86.00p 86.50p 5
20/03/2024 86.50p 86.50p 86.50p 86.50p 161171
19/03/2024 86.50p 86.50p 86.00p 86.50p 65018
18/03/2024 86.50p 86.50p 86.00p 86.50p 2439
15/03/2024 86.50p 86.50p 86.00p 86.50p 3257
14/03/2024 86.50p 86.88p 86.00p 86.50p 15052
13/03/2024 86.50p 86.50p 86.01p 86.50p 13600
12/03/2024 86.50p 86.99p 86.00p 86.50p 14584
11/03/2024 86.50p 86.99p 86.01p 86.50p 20324
08/03/2024 86.50p 86.50p 86.50p 86.50p 0
07/03/2024 86.50p 86.50p 86.01p 86.50p 29780
06/03/2024 86.50p 86.50p 86.01p 86.50p 14250
05/03/2024 86.50p 86.99p 86.01p 86.50p 4261
04/03/2024 86.50p 86.50p 86.50p 86.50p 0
01/03/2024 86.50p 86.99p 86.01p 86.50p 11327
29/02/2024 87.50p 87.50p 86.50p 86.50p 3667
28/02/2024 87.50p 87.50p 87.01p 87.50p 28508
27/02/2024 87.50p 87.50p 87.01p 87.50p 15649
26/02/2024 87.50p 87.50p 87.50p 87.50p 0
23/02/2024 87.50p 87.99p 87.01p 87.50p 23792
22/02/2024 87.50p 87.50p 87.01p 87.50p 19659
21/02/2024 87.50p 87.50p 87.01p 87.50p 5465
20/02/2024 87.50p 87.50p 87.00p 87.50p 18930
19/02/2024 87.50p 87.50p 87.01p 87.50p 3491
16/02/2024 87.50p 87.99p 87.01p 87.50p 15519
15/02/2024 87.50p 87.99p 87.01p 87.50p 121
14/02/2024 88.50p 88.50p 87.01p 87.50p 19722
13/02/2024 88.50p 88.50p 88.01p 88.50p 11536
12/02/2024 88.50p 88.99p 88.01p 88.50p 1772
09/02/2024 89.00p 89.00p 88.01p 88.50p 22145
08/02/2024 89.00p 89.00p 88.01p 88.50p 11042
07/02/2024 88.50p 88.50p 88.50p 88.50p 0
06/02/2024 88.50p 88.50p 88.50p 88.50p 0
05/02/2024 88.50p 88.99p 88.01p 88.50p 10637
02/02/2024 88.50p 88.99p 88.01p 88.50p 24303
01/02/2024 88.50p 88.99p 88.50p 88.50p 4000
31/01/2024 87.50p 88.50p 87.01p 88.50p 3855
30/01/2024 87.50p 87.50p 87.00p 87.50p 25769
29/01/2024 87.50p 87.50p 87.50p 87.50p 0
26/01/2024 86.50p 87.50p 86.01p 87.50p 59
25/01/2024 86.50p 86.99p 86.03p 86.50p 743
24/01/2024 86.50p 86.50p 86.50p 86.50p 0
23/01/2024 86.50p 86.50p 86.03p 86.50p 8284
22/01/2024 86.50p 86.50p 86.03p 86.50p 46532
19/01/2024 86.50p 86.99p 86.03p 86.50p 4164
18/01/2024 86.50p 86.50p 86.03p 86.50p 62007
17/01/2024 86.50p 86.50p 86.03p 86.50p 20083
16/01/2024 87.50p 87.99p 86.03p 86.50p 5575
15/01/2024 87.50p 87.50p 87.02p 87.50p 4498
12/01/2024 87.50p 87.99p 87.02p 87.50p 26097
11/01/2024 87.50p 87.99p 87.50p 87.50p 10005
10/01/2024 87.50p 87.50p 87.02p 87.50p 22592
09/01/2024 87.50p 87.99p 87.02p 87.50p 1001
08/01/2024 87.50p 87.99p 87.50p 87.50p 9
05/01/2024 87.50p 87.50p 87.50p 87.50p 0
04/01/2024 87.50p 87.50p 87.02p 87.50p 1435
03/01/2024 87.50p 87.99p 87.50p 87.50p 2709
02/01/2024 87.50p 87.99p 87.02p 87.50p 1502
29/12/2023 87.50p 87.50p 87.50p 87.50p 0
28/12/2023 87.50p 87.50p 87.50p 87.50p 0
27/12/2023 87.50p 87.50p 87.50p 87.50p 0
22/12/2023 87.50p 87.99p 87.50p 87.50p 4
21/12/2023 87.50p 87.50p 86.00p 87.50p 18816
20/12/2023 86.50p 87.50p 86.03p 87.50p 4220
19/12/2023 86.50p 86.50p 86.03p 86.50p 7002
18/12/2023 86.50p 86.50p 86.03p 86.50p 5928
15/12/2023 86.50p 86.50p 86.03p 86.50p 4486
14/12/2023 86.50p 86.50p 86.50p 86.50p 0
13/12/2023 86.50p 86.50p 86.03p 86.50p 11122
12/12/2023 86.50p 86.99p 86.03p 86.50p 4523
11/12/2023 86.50p 86.50p 86.50p 86.50p 0
08/12/2023 86.50p 86.50p 86.00p 86.50p 17024
07/12/2023 88.50p 88.50p 86.03p 86.50p 14535
06/12/2023 88.50p 88.50p 88.00p 88.50p 13885
05/12/2023 88.50p 88.99p 88.50p 88.50p 3
04/12/2023 88.50p 89.00p 88.02p 88.50p 4825
01/12/2023 88.50p 88.50p 88.02p 88.50p 6339
30/11/2023 88.50p 88.50p 88.02p 88.50p 12947
29/11/2023 88.50p 88.99p 88.02p 88.50p 8573
28/11/2023 89.50p 89.80p 88.50p 88.50p 4730
27/11/2023 89.50p 89.50p 89.00p 89.50p 20784
24/11/2023 89.50p 89.80p 89.03p 89.50p 4319
23/11/2023 89.50p 89.50p 89.50p 89.50p 0
22/11/2023 89.50p 89.50p 89.50p 89.50p 0
21/11/2023 89.50p 89.50p 89.00p 89.50p 23155
20/11/2023 89.50p 89.82p 89.50p 89.50p 27
17/11/2023 88.50p 89.50p 88.02p 89.50p 17544
16/11/2023 88.50p 88.82p 88.02p 88.50p 25398
15/11/2023 88.50p 88.82p 88.50p 88.50p 5560
14/11/2023 88.50p 88.50p 88.50p 88.50p 0
13/11/2023 88.50p 88.50p 88.02p 88.50p 4888
10/11/2023 88.50p 88.82p 88.02p 88.50p 15465
09/11/2023 88.50p 88.50p 88.02p 88.50p 3918
08/11/2023 88.50p 88.50p 88.02p 88.50p 20869
07/11/2023 88.50p 88.85p 88.02p 88.50p 2863
06/11/2023 87.50p 88.50p 87.02p 88.50p 15302
03/11/2023 87.50p 87.50p 87.50p 87.50p 0
02/11/2023 87.50p 87.50p 87.02p 87.50p 3558
01/11/2023 87.50p 87.50p 87.50p 87.50p 0
31/10/2023 87.50p 87.50p 87.01p 87.50p 11000
30/10/2023 88.50p 88.50p 87.50p 87.50p 9119
27/10/2023 88.50p 88.50p 88.01p 88.50p 5545
26/10/2023 88.50p 88.50p 88.00p 88.50p 15984
25/10/2023 92.00p 92.00p 88.01p 88.50p 4175
24/10/2023 88.50p 88.50p 88.01p 88.50p 65
23/10/2023 88.50p 88.50p 88.01p 88.50p 16692
20/10/2023 88.50p 88.50p 88.01p 88.50p 20147
19/10/2023 90.50p 92.50p 88.01p 92.50p 17945
18/10/2023 92.50p 92.50p 92.01p 92.50p 7500
17/10/2023 92.50p 92.50p 92.01p 92.50p 24748
16/10/2023 94.00p 94.00p 92.00p 92.50p 2541
13/10/2023 93.50p 93.50p 93.01p 93.50p 5744
12/10/2023 93.50p 93.50p 93.01p 93.50p 10331
11/10/2023 93.50p 93.50p 93.01p 93.50p 3652
10/10/2023 93.50p 93.50p 93.01p 93.50p 9274
09/10/2023 94.50p 94.50p 93.33p 93.50p 0
06/10/2023 94.50p 94.99p 94.01p 94.50p 15569
05/10/2023 94.50p 94.50p 94.01p 94.50p 2746
04/10/2023 94.50p 94.50p 94.01p 94.50p 15368
03/10/2023 94.50p 94.50p 94.01p 94.50p 4478

*Close Price adjusted for both dividends and splits