Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Amati AIM Vct (AMAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 20/11/2024 | 74.50p | 74.50p | 74.01p | 74.50p | 1118 |
| 19/11/2024 | 74.50p | 74.50p | 74.00p | 74.50p | 1251 |
| 18/11/2024 | 75.50p | 75.50p | 74.50p | 74.50p | 0 |
| 15/11/2024 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 14/11/2024 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 13/11/2024 | 75.50p | 75.50p | 75.01p | 75.50p | 3870 |
| 12/11/2024 | 75.50p | 75.50p | 75.01p | 75.50p | 4993 |
| 11/11/2024 | 75.50p | 75.98p | 75.01p | 75.50p | 22130 |
| 08/11/2024 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/11/2024 | 75.50p | 75.50p | 75.01p | 75.50p | 10020 |
| 06/11/2024 | 75.50p | 75.98p | 75.50p | 75.50p | 12128 |
| 05/11/2024 | 75.50p | 75.98p | 75.01p | 75.50p | 18299 |
| 04/11/2024 | 75.50p | 75.50p | 75.02p | 75.50p | 6228 |
| 01/11/2024 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 31/10/2024 | 75.50p | 75.50p | 75.02p | 75.50p | 1000 |
| 30/10/2024 | 74.50p | 75.98p | 74.50p | 75.50p | 14323 |
| 29/10/2024 | 75.50p | 75.98p | 74.02p | 74.50p | 15518 |
| 28/10/2024 | 75.50p | 75.98p | 75.02p | 75.50p | 7061 |
| 25/10/2024 | 75.50p | 75.98p | 75.02p | 75.50p | 22378 |
| 24/10/2024 | 75.50p | 76.00p | 75.02p | 75.50p | 21413 |
| 23/10/2024 | 75.50p | 75.50p | 75.02p | 75.50p | 18108 |
| 22/10/2024 | 76.50p | 76.50p | 75.02p | 75.50p | 32047 |
| 21/10/2024 | 76.50p | 76.50p | 76.02p | 76.50p | 15000 |
| 18/10/2024 | 76.50p | 76.50p | 76.02p | 76.50p | 36387 |
| 17/10/2024 | 76.50p | 76.98p | 76.02p | 76.50p | 17513 |
| 16/10/2024 | 76.50p | 76.50p | 76.02p | 76.50p | 22618 |
| 15/10/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 14/10/2024 | 77.50p | 77.50p | 76.50p | 76.50p | 0 |
| 11/10/2024 | 77.50p | 77.50p | 77.01p | 77.50p | 23258 |
| 10/10/2024 | 77.50p | 77.84p | 77.50p | 77.50p | 2 |
| 09/10/2024 | 77.50p | 77.50p | 77.01p | 77.50p | 16544 |
| 08/10/2024 | 77.50p | 77.84p | 77.01p | 77.50p | 39881 |
| 07/10/2024 | 77.50p | 77.84p | 77.01p | 77.50p | 31760 |
| 04/10/2024 | 77.50p | 77.84p | 77.01p | 77.50p | 2038 |
| 03/10/2024 | 77.50p | 77.50p | 77.01p | 77.50p | 10267 |
| 02/10/2024 | 77.50p | 77.50p | 77.01p | 77.50p | 12401 |
| 01/10/2024 | 77.50p | 77.50p | 77.01p | 77.50p | 23696 |
| 30/09/2024 | 77.50p | 77.50p | 77.01p | 77.50p | 3722 |
| 27/09/2024 | 77.50p | 77.85p | 77.00p | 77.50p | 26440 |
| 26/09/2024 | 79.50p | 79.50p | 77.00p | 77.50p | 10779 |
| 25/09/2024 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 24/09/2024 | 79.50p | 79.84p | 79.00p | 79.50p | 27666 |
| 23/09/2024 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 20/09/2024 | 79.50p | 79.50p | 79.01p | 79.50p | 26844 |
| 19/09/2024 | 79.50p | 79.50p | 79.01p | 79.50p | 8080 |
| 18/09/2024 | 79.50p | 79.50p | 79.01p | 79.50p | 25871 |
| 17/09/2024 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 16/09/2024 | 79.50p | 79.50p | 79.01p | 79.50p | 20281 |
| 13/09/2024 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 12/09/2024 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 11/09/2024 | 80.50p | 80.50p | 79.50p | 79.50p | 0 |
| 10/09/2024 | 80.50p | 80.50p | 80.01p | 80.50p | 27815 |
| 09/09/2024 | 80.50p | 80.84p | 80.00p | 80.50p | 4877 |
| 06/09/2024 | 80.50p | 80.50p | 80.00p | 80.50p | 9747 |
| 05/09/2024 | 80.50p | 80.50p | 80.00p | 80.50p | 8893 |
| 04/09/2024 | 80.50p | 80.50p | 80.00p | 80.50p | 8913 |
| 03/09/2024 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 30/08/2024 | 80.50p | 80.50p | 80.01p | 80.50p | 20116 |
| 29/08/2024 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 28/08/2024 | 80.50p | 80.50p | 80.01p | 80.50p | 15522 |
| 27/08/2024 | 80.50p | 80.50p | 80.01p | 80.50p | 2088 |
| 23/08/2024 | 81.00p | 81.00p | 80.01p | 80.50p | 2246 |
| 22/08/2024 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 21/08/2024 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 20/08/2024 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 19/08/2024 | 80.50p | 80.50p | 80.01p | 80.50p | 1557 |
| 16/08/2024 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 15/08/2024 | 80.50p | 80.50p | 80.01p | 80.50p | 1431 |
| 14/08/2024 | 80.50p | 81.00p | 80.50p | 80.50p | 1800 |
| 13/08/2024 | 80.50p | 80.88p | 80.01p | 80.50p | 12152 |
| 12/08/2024 | 79.50p | 80.50p | 79.50p | 80.50p | 0 |
| 09/08/2024 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 08/08/2024 | 79.50p | 79.50p | 79.01p | 79.50p | 4955 |
| 07/08/2024 | 79.50p | 79.50p | 79.01p | 79.50p | 2570 |
| 06/08/2024 | 79.50p | 79.50p | 79.01p | 79.50p | 11862 |
| 05/08/2024 | 81.50p | 81.50p | 79.50p | 79.50p | 0 |
| 02/08/2024 | 81.50p | 81.50p | 81.00p | 81.50p | 909 |
| 01/08/2024 | 82.50p | 82.50p | 81.50p | 81.50p | 0 |
| 31/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 30/07/2024 | 82.50p | 82.88p | 82.01p | 82.50p | 1795 |
| 29/07/2024 | 82.50p | 82.50p | 82.01p | 82.50p | 11377 |
| 26/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 25/07/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 21256 |
| 24/07/2024 | 83.50p | 83.50p | 82.50p | 82.50p | 2110 |
| 23/07/2024 | 82.50p | 83.50p | 82.50p | 83.50p | 0 |
| 22/07/2024 | 82.50p | 82.50p | 82.12p | 82.50p | 13115 |
| 19/07/2024 | 81.00p | 84.50p | 81.00p | 82.50p | 0 |
| 18/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 17/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 16/07/2024 | 82.50p | 82.95p | 82.00p | 82.50p | 8015 |
| 15/07/2024 | 82.50p | 82.95p | 82.00p | 82.50p | 26680 |
| 12/07/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 9932 |
| 11/07/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 9538 |
| 10/07/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 14733 |
| 09/07/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 24379 |
| 08/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 05/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 04/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 03/07/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 26243 |
| 02/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 01/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 28/06/2024 | 82.50p | 82.95p | 82.00p | 82.50p | 10537 |
| 27/06/2024 | 82.50p | 82.95p | 82.00p | 82.50p | 564 |
| 26/06/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 23840 |
| 25/06/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 24/06/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 2080 |
| 21/06/2024 | 83.50p | 83.50p | 82.50p | 82.50p | 11389 |
| 20/06/2024 | 83.50p | 83.50p | 83.00p | 83.50p | 4087 |
| 19/06/2024 | 83.50p | 83.50p | 83.00p | 83.50p | 5931 |
| 18/06/2024 | 83.50p | 83.50p | 83.00p | 83.50p | 7628 |
| 17/06/2024 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 14/06/2024 | 83.50p | 84.00p | 83.00p | 83.50p | 23985 |
| 13/06/2024 | 83.50p | 84.00p | 83.00p | 83.50p | 11834 |
| 12/06/2024 | 83.50p | 84.00p | 83.00p | 83.50p | 11530 |
| 11/06/2024 | 83.50p | 83.50p | 83.00p | 83.50p | 8625 |
| 10/06/2024 | 83.50p | 84.00p | 83.50p | 83.50p | 789 |
| 07/06/2024 | 83.50p | 84.00p | 83.50p | 83.50p | 8 |
| 06/06/2024 | 83.50p | 84.00p | 83.00p | 83.50p | 49 |
| 05/06/2024 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 04/06/2024 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 03/06/2024 | 83.50p | 83.50p | 83.00p | 83.50p | 1998 |
| 31/05/2024 | 83.50p | 83.50p | 83.00p | 83.50p | 566 |
| 30/05/2024 | 83.50p | 84.00p | 83.00p | 83.50p | 20003 |
| 29/05/2024 | 83.50p | 83.50p | 83.00p | 83.50p | 15384 |
| 28/05/2024 | 83.50p | 83.50p | 83.00p | 83.50p | 1036 |
| 24/05/2024 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 23/05/2024 | 82.50p | 83.50p | 82.00p | 83.50p | 5433 |
| 22/05/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 26512 |
| 21/05/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 14334 |
| 20/05/2024 | 79.50p | 82.50p | 79.50p | 82.50p | 11639 |
| 17/05/2024 | 79.50p | 79.95p | 79.01p | 79.50p | 4701 |
| 16/05/2024 | 78.50p | 79.95p | 78.02p | 79.50p | 12432 |
| 15/05/2024 | 87.50p | 88.88p | 87.00p | 88.50p | 32907 |
| 14/05/2024 | 87.50p | 87.88p | 87.02p | 87.50p | 10645 |
| 13/05/2024 | 87.50p | 87.88p | 87.50p | 87.50p | 1229 |
| 10/05/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 09/05/2024 | 85.50p | 87.50p | 85.50p | 87.50p | 10000 |
| 08/05/2024 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 07/05/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 40941 |
| 03/05/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 10552 |
| 02/05/2024 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 01/05/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 8225 |
| 30/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 20328 |
| 29/04/2024 | 85.50p | 85.88p | 85.00p | 85.50p | 2829 |
| 26/04/2024 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 25/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 41861 |
| 24/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 6471 |
| 23/04/2024 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 22/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 5215 |
| 19/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 5932 |
| 18/04/2024 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 17/04/2024 | 85.50p | 85.88p | 85.00p | 85.50p | 1093 |
| 16/04/2024 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 15/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 6807 |
| 12/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 15755 |
| 11/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 3465 |
| 10/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 11574 |
| 09/04/2024 | 85.50p | 85.88p | 85.00p | 85.50p | 1324 |
| 08/04/2024 | 85.50p | 85.88p | 85.00p | 85.50p | 8106 |
| 05/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 8108 |
| 04/04/2024 | 85.50p | 85.88p | 85.00p | 85.50p | 584 |
| 03/04/2024 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 02/04/2024 | 86.50p | 86.88p | 86.00p | 86.50p | 45317 |
| 28/03/2024 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 27/03/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 1 |
| 26/03/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 19213 |
| 25/03/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 15428 |
| 22/03/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 9022 |
| 21/03/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 5 |
| 20/03/2024 | 86.50p | 86.50p | 86.50p | 86.50p | 161171 |
| 19/03/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 65018 |
| 18/03/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 2439 |
| 15/03/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 3257 |
| 14/03/2024 | 86.50p | 86.88p | 86.00p | 86.50p | 15052 |
| 13/03/2024 | 86.50p | 86.50p | 86.01p | 86.50p | 13600 |
| 12/03/2024 | 86.50p | 86.99p | 86.00p | 86.50p | 14584 |
| 11/03/2024 | 86.50p | 86.99p | 86.01p | 86.50p | 20324 |
| 08/03/2024 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 07/03/2024 | 86.50p | 86.50p | 86.01p | 86.50p | 29780 |
| 06/03/2024 | 86.50p | 86.50p | 86.01p | 86.50p | 14250 |
| 05/03/2024 | 86.50p | 86.99p | 86.01p | 86.50p | 4261 |
| 04/03/2024 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 01/03/2024 | 86.50p | 86.99p | 86.01p | 86.50p | 11327 |
| 29/02/2024 | 87.50p | 87.50p | 86.50p | 86.50p | 3667 |
| 28/02/2024 | 87.50p | 87.50p | 87.01p | 87.50p | 28508 |
| 27/02/2024 | 87.50p | 87.50p | 87.01p | 87.50p | 15649 |
| 26/02/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/02/2024 | 87.50p | 87.99p | 87.01p | 87.50p | 23792 |
| 22/02/2024 | 87.50p | 87.50p | 87.01p | 87.50p | 19659 |
| 21/02/2024 | 87.50p | 87.50p | 87.01p | 87.50p | 5465 |
| 20/02/2024 | 87.50p | 87.50p | 87.00p | 87.50p | 18930 |
| 19/02/2024 | 87.50p | 87.50p | 87.01p | 87.50p | 3491 |
| 16/02/2024 | 87.50p | 87.99p | 87.01p | 87.50p | 15519 |
| 15/02/2024 | 87.50p | 87.99p | 87.01p | 87.50p | 121 |
| 14/02/2024 | 88.50p | 88.50p | 87.01p | 87.50p | 19722 |
| 13/02/2024 | 88.50p | 88.50p | 88.01p | 88.50p | 11536 |
| 12/02/2024 | 88.50p | 88.99p | 88.01p | 88.50p | 1772 |
| 09/02/2024 | 89.00p | 89.00p | 88.01p | 88.50p | 22145 |
| 08/02/2024 | 89.00p | 89.00p | 88.01p | 88.50p | 11042 |
*Close Price adjusted for both dividends and splits