Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
Amati AIM Vct (AMAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/11/2017 | 150.25p | 152.25p | 150.25p | 152.25p | 24596 |
| 07/11/2017 | 150.25p | 150.25p | 150.13p | 150.25p | 1455 |
| 06/11/2017 | 150.25p | 150.25p | 150.03p | 150.25p | 5500 |
| 03/11/2017 | 149.75p | 150.25p | 149.63p | 150.25p | 30144 |
| 02/11/2017 | 149.75p | 149.75p | 149.63p | 149.75p | 2829 |
| 01/11/2017 | 149.75p | 149.75p | 149.63p | 149.75p | 1868 |
| 31/10/2017 | 149.75p | 149.75p | 149.75p | 149.75p | 0 |
| 30/10/2017 | 148.50p | 149.75p | 148.37p | 149.75p | 31797 |
| 27/10/2017 | 148.50p | 148.50p | 148.37p | 148.50p | 15259 |
| 26/10/2017 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 25/10/2017 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 24/10/2017 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 23/10/2017 | 148.50p | 148.72p | 148.50p | 148.50p | 32 |
| 20/10/2017 | 148.50p | 148.50p | 148.36p | 148.50p | 13295 |
| 19/10/2017 | 148.50p | 148.50p | 148.37p | 148.50p | 2368 |
| 18/10/2017 | 151.75p | 151.75p | 151.75p | 151.75p | 0 |
| 17/10/2017 | 151.75p | 151.75p | 151.75p | 151.75p | 0 |
| 16/10/2017 | 150.25p | 151.75p | 150.25p | 151.75p | 5134 |
| 13/10/2017 | 148.75p | 150.25p | 148.75p | 150.25p | 20117 |
| 12/10/2017 | 148.75p | 148.75p | 148.75p | 148.75p | 12536 |
| 11/10/2017 | 148.75p | 148.75p | 148.75p | 148.75p | 4385 |
| 10/10/2017 | 148.75p | 148.75p | 148.75p | 148.75p | 20727 |
| 09/10/2017 | 148.75p | 148.75p | 148.75p | 148.75p | 0 |
| 06/10/2017 | 148.75p | 148.75p | 148.75p | 148.75p | 1117 |
| 05/10/2017 | 145.75p | 148.75p | 145.75p | 148.75p | 35452 |
| 04/10/2017 | 145.75p | 145.75p | 145.75p | 145.75p | 0 |
| 03/10/2017 | 145.75p | 145.75p | 145.75p | 145.75p | 9209 |
| 02/10/2017 | 145.75p | 145.75p | 145.75p | 145.75p | 4055 |
| 29/09/2017 | 144.75p | 145.75p | 144.75p | 145.75p | 59616 |
| 28/09/2017 | 144.75p | 144.75p | 144.75p | 144.75p | 0 |
| 27/09/2017 | 144.75p | 144.75p | 144.75p | 144.75p | 1400 |
| 26/09/2017 | 144.75p | 144.75p | 144.75p | 144.75p | 0 |
| 25/09/2017 | 144.75p | 144.75p | 144.75p | 144.75p | 33 |
| 22/09/2017 | 145.75p | 145.75p | 144.75p | 144.75p | 2022 |
| 21/09/2017 | 145.75p | 145.75p | 145.75p | 145.75p | 2022 |
| 20/09/2017 | 145.75p | 145.75p | 145.75p | 145.75p | 0 |
| 19/09/2017 | 145.75p | 145.75p | 145.75p | 145.75p | 2624 |
| 18/09/2017 | 145.75p | 145.75p | 145.75p | 145.75p | 271 |
| 15/09/2017 | 147.25p | 147.25p | 145.75p | 145.75p | 24230 |
| 14/09/2017 | 148.25p | 148.25p | 147.25p | 147.25p | 6687 |
| 13/09/2017 | 147.25p | 147.25p | 147.25p | 147.25p | 15427 |
| 12/09/2017 | 147.25p | 147.25p | 147.25p | 147.25p | 4884 |
| 11/09/2017 | 143.25p | 147.25p | 143.25p | 147.25p | 9671 |
| 08/09/2017 | 143.25p | 143.25p | 143.25p | 143.25p | 0 |
| 07/09/2017 | 143.25p | 143.25p | 143.25p | 143.25p | 23408 |
| 06/09/2017 | 143.25p | 143.25p | 143.25p | 143.25p | 0 |
| 05/09/2017 | 143.25p | 143.25p | 143.25p | 143.25p | 2721 |
| 04/09/2017 | 143.25p | 143.25p | 143.25p | 143.25p | 0 |
| 01/09/2017 | 143.25p | 143.25p | 143.25p | 143.25p | 0 |
| 31/08/2017 | 143.25p | 143.25p | 143.25p | 143.25p | 3613 |
| 30/08/2017 | 143.25p | 143.25p | 143.25p | 143.25p | 788 |
| 29/08/2017 | 143.25p | 143.25p | 143.25p | 143.25p | 8073 |
| 25/08/2017 | 140.75p | 143.25p | 140.75p | 143.25p | 0 |
| 24/08/2017 | 140.75p | 140.75p | 140.75p | 140.75p | 0 |
| 23/08/2017 | 138.75p | 140.75p | 138.75p | 140.75p | 34 |
| 22/08/2017 | 138.75p | 138.75p | 138.75p | 138.75p | 0 |
| 21/08/2017 | 136.75p | 138.75p | 136.75p | 138.75p | 15133 |
| 18/08/2017 | 136.75p | 136.75p | 136.75p | 136.75p | 0 |
| 17/08/2017 | 134.25p | 136.75p | 134.25p | 136.75p | 0 |
| 16/08/2017 | 134.25p | 134.25p | 134.25p | 134.25p | 2239 |
| 15/08/2017 | 134.25p | 134.25p | 134.25p | 134.25p | 13483 |
| 14/08/2017 | 135.75p | 135.75p | 134.25p | 134.25p | 0 |
| 11/08/2017 | 135.75p | 135.75p | 135.75p | 135.75p | 1250 |
| 10/08/2017 | 135.75p | 135.75p | 135.75p | 135.75p | 5975 |
| 09/08/2017 | 135.75p | 135.75p | 135.75p | 135.75p | 0 |
| 08/08/2017 | 134.75p | 135.75p | 134.75p | 135.75p | 0 |
| 07/08/2017 | 134.75p | 134.75p | 134.75p | 134.75p | 0 |
| 04/08/2017 | 134.75p | 134.75p | 134.75p | 134.75p | 0 |
| 03/08/2017 | 134.75p | 134.75p | 134.75p | 134.75p | 0 |
| 02/08/2017 | 134.75p | 134.75p | 134.75p | 134.75p | 1557 |
| 01/08/2017 | 134.75p | 134.75p | 134.75p | 134.75p | 10084 |
| 31/07/2017 | 133.75p | 134.75p | 133.75p | 134.75p | 0 |
| 28/07/2017 | 133.25p | 133.75p | 133.25p | 133.75p | 34942 |
| 27/07/2017 | 133.25p | 133.25p | 133.25p | 133.25p | 2242 |
| 26/07/2017 | 131.25p | 133.25p | 131.25p | 133.25p | 50529 |
| 25/07/2017 | 131.25p | 131.25p | 131.25p | 131.25p | 6186 |
| 24/07/2017 | 130.25p | 131.25p | 130.25p | 131.25p | 15175 |
| 21/07/2017 | 128.63p | 130.25p | 127.00p | 130.25p | 0 |
| 20/07/2017 | 127.00p | 127.00p | 127.00p | 127.00p | 10000 |
| 19/07/2017 | 127.00p | 127.00p | 127.00p | 127.00p | 2157 |
| 18/07/2017 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 17/07/2017 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 14/07/2017 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 13/07/2017 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 12/07/2017 | 127.00p | 127.00p | 127.00p | 127.00p | 2157 |
| 11/07/2017 | 127.00p | 127.00p | 127.00p | 127.00p | 2494 |
| 10/07/2017 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 07/07/2017 | 127.00p | 127.00p | 127.00p | 127.00p | 15315 |
| 06/07/2017 | 127.00p | 127.00p | 127.00p | 127.00p | 7016 |
| 05/07/2017 | 127.00p | 127.00p | 127.00p | 127.00p | 2317 |
| 04/07/2017 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 03/07/2017 | 127.00p | 127.00p | 127.00p | 127.00p | 1049 |
| 30/06/2017 | 127.50p | 127.50p | 127.00p | 127.00p | 38367 |
| 29/06/2017 | 127.50p | 127.50p | 127.50p | 127.50p | 6524 |
| 28/06/2017 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 27/06/2017 | 127.50p | 127.50p | 127.50p | 127.50p | 3519 |
| 26/06/2017 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 23/06/2017 | 127.50p | 127.50p | 127.50p | 127.50p | 1846 |
| 22/06/2017 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 21/06/2017 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 20/06/2017 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 19/06/2017 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 16/06/2017 | 127.50p | 127.50p | 127.50p | 127.50p | 21069 |
| 15/06/2017 | 127.50p | 127.72p | 127.30p | 127.50p | 7858 |
| 14/06/2017 | 131.75p | 131.75p | 131.75p | 131.75p | 0 |
| 13/06/2017 | 131.75p | 131.75p | 131.52p | 131.75p | 28303 |
| 12/06/2017 | 131.75p | 131.75p | 131.55p | 131.75p | 18082 |
| 09/06/2017 | 133.25p | 133.25p | 131.75p | 131.75p | 0 |
| 08/06/2017 | 133.25p | 133.25p | 133.10p | 133.25p | 3094 |
| 07/06/2017 | 133.25p | 133.25p | 133.25p | 133.25p | 0 |
| 06/06/2017 | 135.50p | 135.75p | 133.10p | 133.25p | 52690 |
| 05/06/2017 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 02/06/2017 | 135.50p | 135.50p | 135.33p | 135.50p | 2243 |
| 01/06/2017 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 31/05/2017 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 30/05/2017 | 135.50p | 135.50p | 135.30p | 135.50p | 16412 |
| 26/05/2017 | 134.50p | 135.50p | 134.33p | 135.50p | 56262 |
| 25/05/2017 | 134.50p | 134.50p | 134.33p | 134.50p | 7820 |
| 24/05/2017 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 23/05/2017 | 134.50p | 134.72p | 134.33p | 134.50p | 6174 |
| 22/05/2017 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 19/05/2017 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 18/05/2017 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 17/05/2017 | 134.50p | 134.72p | 134.33p | 134.50p | 7205 |
| 16/05/2017 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 15/05/2017 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 12/05/2017 | 133.75p | 134.72p | 133.75p | 134.50p | 46783 |
| 11/05/2017 | 133.75p | 133.75p | 133.50p | 133.75p | 2570 |
| 10/05/2017 | 130.25p | 133.75p | 130.07p | 133.75p | 1201 |
| 09/05/2017 | 130.25p | 130.47p | 130.07p | 130.25p | 8810 |
| 08/05/2017 | 130.25p | 130.25p | 130.00p | 130.25p | 9565 |
| 05/05/2017 | 130.25p | 130.25p | 130.08p | 130.25p | 1252 |
| 04/05/2017 | 127.75p | 130.25p | 127.75p | 130.25p | 43119 |
| 03/05/2017 | 127.75p | 127.75p | 127.50p | 127.75p | 6145 |
| 02/05/2017 | 127.75p | 127.75p | 127.50p | 127.75p | 3926 |
| 28/04/2017 | 127.75p | 127.75p | 127.75p | 127.75p | 0 |
| 27/04/2017 | 127.75p | 127.75p | 127.75p | 127.75p | 0 |
| 26/04/2017 | 127.75p | 127.75p | 127.75p | 127.75p | 0 |
| 25/04/2017 | 127.75p | 127.75p | 127.57p | 127.75p | 4388 |
| 24/04/2017 | 127.75p | 127.97p | 127.75p | 127.75p | 38 |
| 21/04/2017 | 127.25p | 127.75p | 127.25p | 127.75p | 14996 |
| 20/04/2017 | 126.75p | 127.25p | 126.75p | 127.25p | 0 |
| 19/04/2017 | 125.25p | 126.97p | 125.25p | 126.75p | 4000 |
| 18/04/2017 | 125.25p | 125.25p | 125.07p | 125.25p | 2556 |
| 13/04/2017 | 125.25p | 125.25p | 125.25p | 125.25p | 0 |
| 12/04/2017 | 125.25p | 125.25p | 125.25p | 125.25p | 0 |
| 11/04/2017 | 124.25p | 125.25p | 124.25p | 125.25p | 6415 |
| 10/04/2017 | 124.25p | 124.25p | 124.25p | 124.25p | 0 |
| 07/04/2017 | 123.25p | 124.25p | 123.25p | 124.25p | 38103 |
| 06/04/2017 | 123.25p | 123.25p | 123.06p | 123.25p | 6573 |
| 05/04/2017 | 122.25p | 123.25p | 122.25p | 123.25p | 0 |
| 04/04/2017 | 121.25p | 122.25p | 121.25p | 122.25p | 1140 |
| 03/04/2017 | 121.25p | 121.25p | 121.03p | 121.25p | 6903 |
| 31/03/2017 | 120.25p | 121.25p | 120.25p | 121.25p | 12298 |
| 30/03/2017 | 120.25p | 120.25p | 120.25p | 120.25p | 0 |
| 29/03/2017 | 120.25p | 120.25p | 120.10p | 120.25p | 6070 |
| 28/03/2017 | 120.25p | 120.25p | 120.13p | 120.25p | 1055 |
| 27/03/2017 | 120.25p | 120.25p | 120.13p | 120.25p | 8176 |
| 24/03/2017 | 120.25p | 120.25p | 120.13p | 120.25p | 3500 |
| 23/03/2017 | 120.25p | 120.47p | 120.25p | 120.25p | 40 |
| 22/03/2017 | 120.25p | 120.25p | 120.00p | 120.25p | 6613 |
| 21/03/2017 | 120.25p | 120.25p | 120.25p | 120.25p | 0 |
| 20/03/2017 | 120.25p | 120.25p | 120.25p | 120.25p | 0 |
| 17/03/2017 | 120.75p | 120.75p | 120.25p | 120.25p | 0 |
| 16/03/2017 | 120.75p | 120.75p | 120.63p | 120.75p | 9753 |
| 15/03/2017 | 120.75p | 120.75p | 120.75p | 120.75p | 0 |
| 14/03/2017 | 120.75p | 120.75p | 120.75p | 120.75p | 0 |
| 13/03/2017 | 120.75p | 120.75p | 120.63p | 120.75p | 1000 |
| 10/03/2017 | 120.75p | 120.97p | 120.63p | 120.75p | 9381 |
| 09/03/2017 | 120.75p | 120.75p | 120.75p | 120.75p | 0 |
| 08/03/2017 | 120.75p | 121.00p | 120.63p | 120.75p | 29749 |
| 07/03/2017 | 120.75p | 120.75p | 120.63p | 120.75p | 2966 |
| 06/03/2017 | 120.75p | 120.75p | 120.75p | 120.75p | 0 |
| 03/03/2017 | 120.75p | 120.75p | 120.62p | 120.75p | 9115 |
| 02/03/2017 | 120.75p | 120.75p | 120.75p | 120.75p | 0 |
| 01/03/2017 | 120.75p | 120.75p | 120.75p | 120.75p | 0 |
| 28/02/2017 | 120.75p | 120.75p | 120.62p | 120.75p | 14723 |
| 27/02/2017 | 120.75p | 120.75p | 120.62p | 120.75p | 1351 |
| 24/02/2017 | 120.75p | 120.75p | 120.75p | 120.75p | 0 |
| 23/02/2017 | 117.75p | 120.75p | 117.75p | 120.75p | 9954 |
| 22/02/2017 | 117.75p | 117.75p | 117.75p | 117.75p | 0 |
| 21/02/2017 | 117.75p | 117.75p | 117.53p | 117.75p | 5224 |
| 20/02/2017 | 117.75p | 117.75p | 117.75p | 117.75p | 0 |
| 17/02/2017 | 117.25p | 117.75p | 117.25p | 117.75p | 24986 |
| 16/02/2017 | 117.25p | 117.25p | 117.09p | 117.25p | 1341 |
| 15/02/2017 | 117.25p | 117.25p | 117.09p | 117.25p | 2802 |
| 14/02/2017 | 116.25p | 117.25p | 116.25p | 117.25p | 1837 |
| 13/02/2017 | 116.25p | 116.25p | 116.10p | 116.25p | 2079 |
| 10/02/2017 | 116.25p | 116.47p | 116.25p | 116.25p | 845 |
| 09/02/2017 | 116.25p | 116.25p | 116.10p | 116.25p | 1750 |
| 08/02/2017 | 116.25p | 116.47p | 116.10p | 116.25p | 2156 |
| 07/02/2017 | 116.25p | 116.25p | 116.09p | 116.25p | 531 |
| 06/02/2017 | 116.25p | 116.25p | 116.08p | 116.25p | 8671 |
| 03/02/2017 | 115.75p | 116.25p | 115.75p | 116.25p | 0 |
| 02/02/2017 | 115.75p | 115.75p | 115.58p | 115.75p | 1112 |
| 01/02/2017 | 115.75p | 115.75p | 115.58p | 115.75p | 27046 |
| 31/01/2017 | 115.75p | 115.75p | 115.57p | 115.75p | 52237 |
| 30/01/2017 | 114.75p | 115.75p | 114.75p | 115.75p | 0 |
| 27/01/2017 | 114.75p | 114.75p | 114.75p | 114.75p | 0 |
| 26/01/2017 | 114.75p | 114.75p | 114.56p | 114.75p | 11365 |
*Close Price adjusted for both dividends and splits