Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Amati AIM Vct (AMAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2020 | 173.50p | 180.00p | 173.50p | 179.50p | 2212 |
| 24/12/2020 | 173.50p | 180.00p | 173.50p | 179.50p | 2212 |
| 23/12/2020 | 173.50p | 173.50p | 173.50p | 173.50p | 6228 |
| 22/12/2020 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 21/12/2020 | 173.50p | 173.50p | 173.00p | 173.50p | 352 |
| 18/12/2020 | 171.00p | 173.50p | 171.00p | 173.50p | 0 |
| 17/12/2020 | 171.00p | 171.90p | 171.00p | 171.00p | 3034 |
| 16/12/2020 | 171.00p | 171.00p | 170.00p | 171.00p | 3 |
| 15/12/2020 | 171.00p | 171.00p | 170.00p | 171.00p | 3869 |
| 14/12/2020 | 171.00p | 171.96p | 171.00p | 171.00p | 3086 |
| 11/12/2020 | 171.00p | 171.00p | 171.00p | 171.00p | 5813 |
| 10/12/2020 | 171.00p | 171.00p | 171.00p | 171.00p | 0 |
| 09/12/2020 | 171.00p | 171.00p | 171.00p | 171.00p | 5234 |
| 08/12/2020 | 171.00p | 171.80p | 171.00p | 171.00p | 753 |
| 07/12/2020 | 166.50p | 171.00p | 166.50p | 171.00p | 4067 |
| 04/12/2020 | 166.50p | 166.50p | 166.20p | 166.50p | 3016 |
| 03/12/2020 | 166.50p | 166.50p | 166.50p | 166.50p | 6500 |
| 02/12/2020 | 165.50p | 166.50p | 165.50p | 166.50p | 728 |
| 01/12/2020 | 165.50p | 165.50p | 165.50p | 165.50p | 4220 |
| 30/11/2020 | 165.50p | 165.50p | 165.50p | 165.50p | 4819 |
| 27/11/2020 | 166.00p | 168.00p | 165.50p | 165.50p | 4183 |
| 26/11/2020 | 165.50p | 166.00p | 165.50p | 166.00p | 5386 |
| 25/11/2020 | 165.50p | 165.50p | 165.25p | 165.50p | 2481 |
| 24/11/2020 | 165.50p | 166.00p | 165.50p | 165.50p | 1168 |
| 23/11/2020 | 165.50p | 165.50p | 165.50p | 165.50p | 6000 |
| 20/11/2020 | 163.50p | 165.50p | 163.00p | 165.50p | 1916 |
| 19/11/2020 | 163.50p | 163.50p | 163.50p | 163.50p | 5492 |
| 18/11/2020 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 17/11/2020 | 163.50p | 163.50p | 163.50p | 163.50p | 5483 |
| 16/11/2020 | 163.50p | 164.00p | 163.00p | 163.50p | 2450 |
| 13/11/2020 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 12/11/2020 | 163.50p | 164.00p | 163.50p | 163.50p | 1060 |
| 10/11/2020 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 09/11/2020 | 163.50p | 163.50p | 163.50p | 163.50p | 4000 |
| 06/11/2020 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 05/11/2020 | 163.50p | 163.65p | 163.50p | 163.50p | 1200 |
| 04/11/2020 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 03/11/2020 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 02/11/2020 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 30/10/2020 | 163.50p | 163.50p | 163.00p | 163.50p | 3544 |
| 29/10/2020 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 28/10/2020 | 165.50p | 165.50p | 163.50p | 163.50p | 5136 |
| 27/10/2020 | 165.50p | 165.50p | 165.00p | 165.50p | 3065 |
| 26/10/2020 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 23/10/2020 | 165.50p | 165.50p | 165.00p | 165.50p | 5189 |
| 22/10/2020 | 165.50p | 166.00p | 165.50p | 165.50p | 296 |
| 21/10/2020 | 168.50p | 168.50p | 168.50p | 168.50p | 8426 |
| 20/10/2020 | 166.50p | 168.80p | 166.50p | 168.50p | 53 |
| 19/10/2020 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 16/10/2020 | 166.50p | 167.00p | 166.50p | 166.50p | 3443 |
| 15/10/2020 | 166.50p | 166.50p | 166.00p | 166.50p | 3968 |
| 14/10/2020 | 164.50p | 166.50p | 164.50p | 166.50p | 6064 |
| 13/10/2020 | 162.50p | 164.50p | 162.50p | 164.50p | 0 |
| 12/10/2020 | 158.00p | 162.50p | 158.00p | 162.50p | 6250 |
| 09/10/2020 | 158.50p | 160.00p | 158.50p | 160.00p | 0 |
| 08/10/2020 | 156.50p | 158.50p | 156.50p | 158.50p | 3313 |
| 07/10/2020 | 158.00p | 158.00p | 156.50p | 156.50p | 0 |
| 06/10/2020 | 156.50p | 156.50p | 156.00p | 156.50p | 2436 |
| 05/10/2020 | 156.50p | 156.50p | 156.00p | 156.50p | 1547 |
| 02/10/2020 | 156.50p | 156.99p | 156.00p | 156.50p | 3808 |
| 01/10/2020 | 156.50p | 156.50p | 156.00p | 156.50p | 1248 |
| 30/09/2020 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 29/09/2020 | 156.50p | 156.50p | 156.00p | 156.50p | 3114 |
| 28/09/2020 | 156.50p | 156.50p | 156.00p | 156.50p | 3165 |
| 25/09/2020 | 156.50p | 156.50p | 156.00p | 156.50p | 3000 |
| 24/09/2020 | 156.50p | 156.99p | 156.00p | 156.50p | 1698 |
| 23/09/2020 | 156.50p | 158.50p | 156.50p | 156.50p | 5000 |
| 22/09/2020 | 158.00p | 159.00p | 158.00p | 158.50p | 0 |
| 21/09/2020 | 158.50p | 158.99p | 158.00p | 158.50p | 537 |
| 18/09/2020 | 156.50p | 158.50p | 156.50p | 158.50p | 10480 |
| 17/09/2020 | 156.50p | 156.50p | 156.50p | 156.50p | 9457 |
| 16/09/2020 | 156.50p | 157.00p | 156.50p | 156.50p | 7992 |
| 15/09/2020 | 154.50p | 156.50p | 154.50p | 156.50p | 0 |
| 14/09/2020 | 154.50p | 154.99p | 154.50p | 154.50p | 64 |
| 11/09/2020 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 10/09/2020 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 09/09/2020 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 08/09/2020 | 157.50p | 157.99p | 154.50p | 154.50p | 3000 |
| 07/09/2020 | 157.50p | 157.99p | 157.50p | 157.50p | 1300 |
| 04/09/2020 | 157.50p | 157.50p | 157.00p | 157.50p | 2500 |
| 03/09/2020 | 155.50p | 157.50p | 155.50p | 157.50p | 21393 |
| 02/09/2020 | 155.50p | 156.00p | 155.00p | 155.50p | 1350 |
| 01/09/2020 | 155.50p | 155.99p | 155.50p | 155.50p | 2752 |
| 31/08/2020 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 28/08/2020 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 27/08/2020 | 155.50p | 156.00p | 155.50p | 155.50p | 3543 |
| 26/08/2020 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 25/08/2020 | 155.50p | 155.50p | 155.00p | 155.50p | 251 |
| 24/08/2020 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 21/08/2020 | 155.50p | 155.50p | 155.00p | 155.50p | 3781 |
| 20/08/2020 | 155.50p | 156.00p | 155.50p | 155.50p | 373 |
| 19/08/2020 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 18/08/2020 | 151.50p | 155.50p | 151.50p | 155.50p | 5489 |
| 17/08/2020 | 151.50p | 151.50p | 151.00p | 151.50p | 4607 |
| 14/08/2020 | 147.50p | 151.50p | 147.50p | 151.50p | 1013 |
| 13/08/2020 | 149.50p | 149.50p | 149.00p | 149.50p | 1715 |
| 12/08/2020 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 11/08/2020 | 147.50p | 149.50p | 147.50p | 149.50p | 14825 |
| 10/08/2020 | 145.50p | 147.50p | 145.00p | 147.50p | 9684 |
| 07/08/2020 | 145.50p | 146.00p | 145.00p | 145.50p | 2321 |
| 06/08/2020 | 143.50p | 145.50p | 143.50p | 145.50p | 3364 |
| 05/08/2020 | 141.50p | 143.50p | 141.50p | 143.50p | 0 |
| 04/08/2020 | 141.50p | 141.50p | 141.00p | 141.50p | 4263 |
| 03/08/2020 | 141.50p | 141.50p | 141.00p | 141.50p | 2625 |
| 31/07/2020 | 141.50p | 142.00p | 141.00p | 141.50p | 4359 |
| 30/07/2020 | 139.50p | 141.50p | 139.00p | 141.50p | 2331 |
| 29/07/2020 | 139.50p | 140.00p | 139.00p | 139.50p | 3470 |
| 28/07/2020 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 27/07/2020 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 24/07/2020 | 139.50p | 140.00p | 139.50p | 139.50p | 157 |
| 23/07/2020 | 139.50p | 139.50p | 139.50p | 139.50p | 5792 |
| 22/07/2020 | 139.50p | 139.50p | 139.00p | 139.50p | 3317 |
| 21/07/2020 | 137.50p | 139.50p | 137.50p | 139.50p | 0 |
| 20/07/2020 | 136.50p | 138.00p | 136.50p | 137.50p | 3221 |
| 17/07/2020 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 16/07/2020 | 136.50p | 136.50p | 136.00p | 136.50p | 3343 |
| 15/07/2020 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 14/07/2020 | 136.50p | 136.50p | 136.00p | 136.50p | 4607 |
| 13/07/2020 | 136.50p | 136.50p | 136.00p | 136.50p | 2641 |
| 10/07/2020 | 136.50p | 136.50p | 136.00p | 136.50p | 1119 |
| 09/07/2020 | 136.50p | 136.50p | 136.50p | 136.50p | 6562 |
| 08/07/2020 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 07/07/2020 | 136.50p | 136.50p | 136.00p | 136.50p | 3281 |
| 06/07/2020 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 03/07/2020 | 136.50p | 136.50p | 134.50p | 136.50p | 0 |
| 02/07/2020 | 134.50p | 135.00p | 134.00p | 134.50p | 1975 |
| 01/07/2020 | 134.50p | 134.50p | 134.00p | 134.50p | 2134 |
| 30/06/2020 | 136.50p | 136.50p | 134.00p | 134.50p | 5177 |
| 29/06/2020 | 136.50p | 136.50p | 136.00p | 136.50p | 3000 |
| 26/06/2020 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 25/06/2020 | 137.50p | 137.50p | 136.50p | 136.50p | 6849 |
| 24/06/2020 | 137.50p | 137.50p | 137.00p | 137.50p | 2088 |
| 23/06/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 22/06/2020 | 137.50p | 138.00p | 137.00p | 137.50p | 1798 |
| 19/06/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 11681 |
| 18/06/2020 | 136.50p | 137.50p | 135.00p | 137.50p | 3702 |
| 17/06/2020 | 137.50p | 139.50p | 137.00p | 139.50p | 2624 |
| 16/06/2020 | 136.50p | 137.50p | 136.50p | 137.50p | 930 |
| 15/06/2020 | 136.50p | 136.50p | 136.25p | 136.50p | 3937 |
| 12/06/2020 | 138.50p | 138.50p | 136.25p | 136.50p | 1684 |
| 11/06/2020 | 138.50p | 138.50p | 138.00p | 138.50p | 787 |
| 10/06/2020 | 137.50p | 138.50p | 137.25p | 138.50p | 656 |
| 09/06/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 08/06/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 5000 |
| 05/06/2020 | 137.50p | 138.00p | 137.50p | 137.50p | 850 |
| 04/06/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 03/06/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 15809 |
| 02/06/2020 | 137.50p | 137.50p | 137.01p | 137.50p | 3 |
| 01/06/2020 | 135.50p | 137.50p | 135.50p | 137.50p | 0 |
| 29/05/2020 | 134.50p | 135.50p | 134.50p | 135.50p | 0 |
| 28/05/2020 | 134.50p | 139.00p | 134.50p | 134.50p | 11148 |
| 27/05/2020 | 134.50p | 135.00p | 134.05p | 134.50p | 3100 |
| 26/05/2020 | 134.50p | 134.50p | 134.01p | 134.50p | 5816 |
| 25/05/2020 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 22/05/2020 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 21/05/2020 | 132.50p | 135.00p | 132.50p | 134.50p | 750 |
| 20/05/2020 | 130.50p | 132.50p | 130.50p | 132.50p | 0 |
| 19/05/2020 | 130.50p | 130.50p | 130.50p | 130.50p | 6343 |
| 18/05/2020 | 129.50p | 130.50p | 129.01p | 130.50p | 9395 |
| 15/05/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 14/05/2020 | 131.50p | 139.00p | 129.10p | 129.50p | 6791 |
| 13/05/2020 | 131.50p | 131.50p | 131.50p | 131.50p | 11552 |
| 12/05/2020 | 129.50p | 131.50p | 129.50p | 131.50p | 0 |
| 11/05/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 08/05/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 07/05/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 06/05/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 05/05/2020 | 129.50p | 130.00p | 129.50p | 129.50p | 1139 |
| 04/05/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 01/05/2020 | 129.00p | 129.50p | 129.00p | 129.50p | 0 |
| 30/04/2020 | 127.50p | 129.00p | 127.01p | 129.00p | 1151 |
| 29/04/2020 | 125.50p | 127.50p | 125.01p | 127.50p | 4993 |
| 28/04/2020 | 125.50p | 126.00p | 125.50p | 125.50p | 1500 |
| 27/04/2020 | 122.50p | 124.50p | 122.01p | 124.50p | 1998 |
| 24/04/2020 | 122.50p | 123.00p | 122.01p | 122.50p | 2548 |
| 23/04/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 22/04/2020 | 122.50p | 122.50p | 122.01p | 122.50p | 1133 |
| 21/04/2020 | 122.50p | 122.50p | 121.50p | 122.50p | 0 |
| 20/04/2020 | 121.50p | 121.50p | 121.01p | 121.50p | 7236 |
| 17/04/2020 | 118.50p | 121.50p | 118.50p | 121.50p | 0 |
| 16/04/2020 | 118.50p | 118.50p | 118.01p | 118.50p | 2000 |
| 15/04/2020 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 14/04/2020 | 118.50p | 118.50p | 118.01p | 118.50p | 3674 |
| 13/04/2020 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 10/04/2020 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 09/04/2020 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 08/04/2020 | 116.50p | 118.50p | 116.50p | 118.50p | 0 |
| 07/04/2020 | 112.50p | 116.50p | 112.50p | 116.50p | 0 |
| 06/04/2020 | 112.50p | 112.50p | 112.50p | 112.50p | 900 |
| 03/04/2020 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 02/04/2020 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 01/04/2020 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 31/03/2020 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 30/03/2020 | 112.50p | 112.50p | 112.00p | 112.50p | 1551 |
| 27/03/2020 | 109.50p | 112.50p | 109.50p | 112.50p | 17745 |
| 26/03/2020 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 25/03/2020 | 106.50p | 110.00p | 106.50p | 109.50p | 350 |
| 24/03/2020 | 106.50p | 106.50p | 106.50p | 106.50p | 8380 |
| 23/03/2020 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 20/03/2020 | 101.50p | 106.50p | 101.50p | 106.50p | 1000 |
*Close Price adjusted for both dividends and splits