Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Allergy Therapeutics (AGY) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/01/2011 | 8.02p | 8.13p | 8.02p | 8.13p | 200000 |
| 12/01/2011 | 8.25p | 8.25p | 8.13p | 8.13p | 200000 |
| 11/01/2011 | 8.13p | 8.25p | 8.13p | 8.25p | 10547 |
| 10/01/2011 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/01/2011 | 8.38p | 8.41p | 8.00p | 8.25p | 98284 |
| 06/01/2011 | 8.25p | 8.45p | 8.00p | 8.38p | 146966 |
| 05/01/2011 | 8.63p | 8.63p | 7.88p | 8.25p | 33000 |
| 04/01/2011 | 8.25p | 8.73p | 8.25p | 8.63p | 217406 |
| 31/12/2010 | 7.88p | 8.13p | 7.88p | 8.13p | 65000 |
| 30/12/2010 | 7.75p | 8.00p | 7.75p | 7.88p | 80693 |
| 29/12/2010 | 7.75p | 7.90p | 7.50p | 7.75p | 19500 |
| 24/12/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 23/12/2010 | 7.75p | 7.85p | 7.75p | 7.75p | 20000 |
| 22/12/2010 | 7.75p | 7.76p | 7.56p | 7.75p | 62332 |
| 21/12/2010 | 7.75p | 7.76p | 7.58p | 7.75p | 22886 |
| 20/12/2010 | 7.75p | 7.77p | 7.63p | 7.75p | 80460 |
| 17/12/2010 | 7.50p | 7.78p | 7.13p | 7.75p | 1674442 |
| 16/12/2010 | 7.50p | 7.54p | 7.05p | 7.50p | 70000 |
| 15/12/2010 | 7.50p | 7.50p | 7.00p | 7.50p | 29740 |
| 14/12/2010 | 7.38p | 7.50p | 7.00p | 7.50p | 293918 |
| 13/12/2010 | 8.00p | 8.00p | 6.38p | 7.38p | 307867 |
| 10/12/2010 | 8.63p | 8.63p | 7.50p | 8.00p | 308711 |
| 09/12/2010 | 9.13p | 9.13p | 8.25p | 9.13p | 350000 |
| 08/12/2010 | 9.13p | 9.13p | 8.75p | 9.13p | 3492 |
| 07/12/2010 | 9.13p | 9.13p | 8.75p | 9.13p | 60513 |
| 06/12/2010 | 9.25p | 9.25p | 8.75p | 9.13p | 11323 |
| 03/12/2010 | 9.25p | 9.25p | 9.00p | 9.25p | 24525 |
| 02/12/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 01/12/2010 | 9.38p | 9.38p | 8.88p | 9.25p | 146226 |
| 30/11/2010 | 9.13p | 9.13p | 8.75p | 9.13p | 16000 |
| 29/11/2010 | 9.25p | 9.25p | 8.75p | 9.13p | 3523834 |
| 26/11/2010 | 9.50p | 9.50p | 9.01p | 9.25p | 37000 |
| 25/11/2010 | 9.63p | 9.63p | 8.75p | 9.50p | 91280 |
| 24/11/2010 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 23/11/2010 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 22/11/2010 | 9.63p | 9.63p | 9.50p | 9.63p | 40000 |
| 19/11/2010 | 9.63p | 9.63p | 9.51p | 9.63p | 3999 |
| 18/11/2010 | 9.63p | 9.63p | 9.51p | 9.63p | 22000 |
| 17/11/2010 | 9.63p | 9.63p | 9.51p | 9.63p | 2000 |
| 16/11/2010 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 15/11/2010 | 9.63p | 9.63p | 9.51p | 9.63p | 10300 |
| 12/11/2010 | 9.63p | 9.63p | 9.54p | 9.63p | 32219 |
| 11/11/2010 | 9.63p | 9.63p | 9.54p | 9.63p | 2050 |
| 10/11/2010 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 09/11/2010 | 9.75p | 9.75p | 9.53p | 9.63p | 24401 |
| 08/11/2010 | 9.75p | 9.90p | 9.75p | 9.75p | 76000 |
| 05/11/2010 | 9.75p | 9.90p | 9.57p | 9.75p | 36159 |
| 04/11/2010 | 9.75p | 9.75p | 9.57p | 9.75p | 33000 |
| 03/11/2010 | 9.75p | 9.85p | 9.50p | 9.75p | 63602 |
| 02/11/2010 | 9.75p | 9.85p | 9.56p | 9.75p | 142642 |
| 01/11/2010 | 9.75p | 9.75p | 9.70p | 9.75p | 20393 |
| 29/10/2010 | 9.75p | 9.75p | 9.50p | 9.75p | 60000 |
| 28/10/2010 | 9.75p | 9.88p | 9.70p | 9.75p | 10214 |
| 27/10/2010 | 9.75p | 9.77p | 9.75p | 9.75p | 25308 |
| 26/10/2010 | 9.75p | 9.90p | 9.52p | 9.75p | 60000 |
| 25/10/2010 | 9.75p | 9.78p | 9.75p | 9.75p | 48706 |
| 22/10/2010 | 9.75p | 9.75p | 9.53p | 9.75p | 90645 |
| 21/10/2010 | 9.75p | 9.90p | 9.70p | 9.75p | 38878 |
| 20/10/2010 | 9.75p | 9.90p | 9.50p | 9.75p | 195134 |
| 19/10/2010 | 9.75p | 9.80p | 9.75p | 9.75p | 30000 |
| 18/10/2010 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 15/10/2010 | 9.75p | 9.90p | 9.75p | 9.75p | 25000 |
| 14/10/2010 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 13/10/2010 | 9.75p | 9.80p | 9.50p | 9.75p | 156185 |
| 12/10/2010 | 9.88p | 9.90p | 9.75p | 9.75p | 91553 |
| 11/10/2010 | 9.88p | 10.00p | 9.75p | 9.88p | 107524 |
| 08/10/2010 | 9.88p | 9.95p | 9.50p | 9.88p | 4015050 |
| 07/10/2010 | 9.88p | 9.95p | 9.50p | 9.88p | 142425 |
| 06/10/2010 | 10.00p | 10.00p | 9.51p | 9.88p | 30701 |
| 05/10/2010 | 10.00p | 10.00p | 9.76p | 10.00p | 34402 |
| 04/10/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 5886 |
| 01/10/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 1000 |
| 30/09/2010 | 10.00p | 10.00p | 9.65p | 10.00p | 22500 |
| 29/09/2010 | 10.25p | 10.50p | 9.75p | 10.00p | 65496 |
| 28/09/2010 | 10.50p | 10.50p | 9.76p | 10.50p | 10000 |
| 27/09/2010 | 10.50p | 10.63p | 9.80p | 10.50p | 43000 |
| 24/09/2010 | 10.50p | 10.50p | 10.00p | 10.50p | 1730 |
| 23/09/2010 | 11.50p | 11.50p | 10.00p | 10.75p | 149473 |
| 22/09/2010 | 11.50p | 11.53p | 11.10p | 11.50p | 58680 |
| 21/09/2010 | 11.50p | 11.75p | 11.10p | 11.50p | 287562 |
| 20/09/2010 | 11.50p | 13.50p | 11.00p | 11.50p | 488773 |
| 17/09/2010 | 11.00p | 11.30p | 10.97p | 11.00p | 39800 |
| 16/09/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 15/09/2010 | 11.00p | 11.00p | 10.48p | 11.00p | 6467 |
| 14/09/2010 | 11.00p | 11.25p | 11.00p | 11.00p | 225000 |
| 13/09/2010 | 11.00p | 11.00p | 10.37p | 11.00p | 7105 |
| 10/09/2010 | 11.00p | 11.30p | 10.37p | 11.00p | 37640 |
| 09/09/2010 | 10.75p | 11.25p | 10.36p | 11.00p | 5000 |
| 08/09/2010 | 10.75p | 11.10p | 10.75p | 10.75p | 1758 |
| 07/09/2010 | 10.75p | 11.00p | 10.75p | 10.75p | 6000 |
| 06/09/2010 | 10.50p | 10.75p | 10.41p | 10.75p | 87000 |
| 03/09/2010 | 10.50p | 10.50p | 10.38p | 10.50p | 115889 |
| 02/09/2010 | 10.50p | 10.50p | 10.41p | 10.50p | 48053 |
| 01/09/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 31/08/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/08/2010 | 10.50p | 10.50p | 10.41p | 10.50p | 7942 |
| 26/08/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/08/2010 | 10.75p | 10.75p | 10.25p | 10.50p | 32000 |
| 24/08/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 23/08/2010 | 10.75p | 10.75p | 10.51p | 10.75p | 619 |
| 20/08/2010 | 11.00p | 11.00p | 10.50p | 10.75p | 22355 |
| 19/08/2010 | 10.75p | 10.75p | 10.60p | 10.75p | 150000 |
| 18/08/2010 | 10.75p | 11.00p | 10.50p | 10.75p | 2141 |
| 17/08/2010 | 10.75p | 10.75p | 10.50p | 10.75p | 4692 |
| 16/08/2010 | 10.75p | 10.75p | 10.50p | 10.75p | 18698 |
| 13/08/2010 | 10.75p | 10.75p | 10.68p | 10.75p | 18693 |
| 12/08/2010 | 11.00p | 11.00p | 10.75p | 10.75p | 4463 |
| 11/08/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 10/08/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 09/08/2010 | 11.00p | 11.00p | 10.92p | 11.00p | 1730 |
| 06/08/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/08/2010 | 11.00p | 11.00p | 10.92p | 11.00p | 9869 |
| 04/08/2010 | 11.00p | 11.00p | 10.88p | 11.00p | 8000 |
| 03/08/2010 | 11.00p | 11.00p | 10.78p | 11.00p | 1517 |
| 02/08/2010 | 11.00p | 11.00p | 10.92p | 11.00p | 20000 |
| 30/07/2010 | 11.00p | 11.00p | 10.76p | 11.00p | 9452 |
| 29/07/2010 | 11.00p | 11.00p | 10.78p | 11.00p | 10200 |
| 28/07/2010 | 11.00p | 11.25p | 10.75p | 11.00p | 13400 |
| 27/07/2010 | 11.00p | 11.10p | 10.78p | 11.00p | 18261 |
| 26/07/2010 | 11.00p | 11.13p | 10.85p | 11.00p | 5100 |
| 23/07/2010 | 11.00p | 11.15p | 11.00p | 11.00p | 10000 |
| 22/07/2010 | 10.50p | 11.50p | 10.50p | 11.00p | 2437067 |
| 21/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/07/2010 | 10.50p | 10.74p | 10.50p | 10.50p | 13817 |
| 19/07/2010 | 10.75p | 10.75p | 10.50p | 10.50p | 1865 |
| 16/07/2010 | 10.75p | 10.75p | 10.54p | 10.75p | 21950 |
| 15/07/2010 | 10.75p | 10.87p | 10.50p | 10.75p | 4003166 |
| 14/07/2010 | 11.00p | 11.00p | 10.33p | 10.75p | 360539 |
| 13/07/2010 | 10.75p | 10.75p | 10.25p | 10.50p | 265082 |
| 12/07/2010 | 10.75p | 10.75p | 10.00p | 10.75p | 664500 |
| 09/07/2010 | 11.00p | 11.05p | 10.00p | 10.75p | 71530 |
| 08/07/2010 | 11.00p | 11.20p | 10.50p | 11.00p | 336506 |
| 07/07/2010 | 11.50p | 11.50p | 10.56p | 11.00p | 15135 |
| 06/07/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 05/07/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/07/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 01/07/2010 | 11.50p | 11.50p | 11.38p | 11.50p | 320000 |
| 30/06/2010 | 11.50p | 11.50p | 11.00p | 11.50p | 15000 |
| 29/06/2010 | 11.75p | 11.75p | 11.50p | 11.50p | 0 |
| 28/06/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 25/06/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 24/06/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 23/06/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 22/06/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 21/06/2010 | 12.00p | 12.00p | 11.19p | 11.75p | 1121 |
| 18/06/2010 | 11.75p | 12.46p | 11.28p | 12.00p | 22868 |
| 17/06/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 16/06/2010 | 11.75p | 12.25p | 11.75p | 11.75p | 8000 |
| 15/06/2010 | 11.75p | 12.25p | 11.75p | 11.75p | 151 |
| 14/06/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 11/06/2010 | 11.75p | 12.25p | 11.75p | 11.75p | 24489 |
| 10/06/2010 | 11.75p | 12.25p | 11.75p | 11.75p | 436 |
| 09/06/2010 | 11.75p | 12.34p | 11.75p | 11.75p | 148107 |
| 08/06/2010 | 10.75p | 12.25p | 10.75p | 11.75p | 244145 |
| 07/06/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 04/06/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 03/06/2010 | 10.75p | 10.75p | 10.63p | 10.75p | 100000 |
| 02/06/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 01/06/2010 | 10.75p | 11.25p | 10.30p | 10.75p | 26091 |
| 28/05/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 27/05/2010 | 9.50p | 11.00p | 9.50p | 10.75p | 138576 |
| 26/05/2010 | 9.50p | 10.00p | 9.15p | 9.50p | 70900 |
| 25/05/2010 | 9.75p | 9.75p | 9.10p | 9.50p | 23265 |
| 24/05/2010 | 10.00p | 10.00p | 9.54p | 9.75p | 31421 |
| 21/05/2010 | 10.25p | 10.25p | 9.50p | 10.00p | 45082 |
| 20/05/2010 | 10.75p | 10.75p | 10.25p | 10.25p | 13000 |
| 19/05/2010 | 10.75p | 10.75p | 10.60p | 10.75p | 10000 |
| 18/05/2010 | 10.75p | 10.95p | 10.75p | 10.75p | 94657 |
| 17/05/2010 | 10.75p | 10.75p | 10.58p | 10.75p | 9837 |
| 14/05/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 13/05/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 12/05/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 11/05/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 10/05/2010 | 10.75p | 10.90p | 10.55p | 10.75p | 21740 |
| 07/05/2010 | 11.00p | 11.00p | 10.57p | 10.75p | 13537 |
| 06/05/2010 | 11.00p | 11.00p | 10.52p | 11.00p | 425 |
| 05/05/2010 | 11.00p | 11.27p | 10.60p | 11.00p | 42259 |
| 04/05/2010 | 11.25p | 11.33p | 10.53p | 11.00p | 102251 |
| 30/04/2010 | 11.25p | 11.33p | 11.25p | 11.25p | 7000 |
| 29/04/2010 | 11.25p | 11.40p | 11.25p | 11.25p | 2069 |
| 28/04/2010 | 12.00p | 12.00p | 11.01p | 11.25p | 114506 |
| 27/04/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 4666 |
| 26/04/2010 | 12.00p | 12.03p | 12.00p | 12.00p | 10054 |
| 23/04/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 22/04/2010 | 12.00p | 12.13p | 11.28p | 12.00p | 45880 |
| 21/04/2010 | 12.00p | 12.20p | 11.40p | 12.00p | 10127 |
| 20/04/2010 | 11.25p | 12.20p | 11.25p | 12.00p | 487612 |
| 19/04/2010 | 12.25p | 12.25p | 11.00p | 11.25p | 184886 |
| 16/04/2010 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 15/04/2010 | 12.25p | 12.25p | 12.00p | 12.25p | 32800 |
| 14/04/2010 | 12.50p | 12.50p | 12.00p | 12.25p | 18687 |
| 13/04/2010 | 12.75p | 12.75p | 12.50p | 12.50p | 190000 |
| 12/04/2010 | 12.75p | 12.75p | 12.61p | 12.75p | 15698 |
| 09/04/2010 | 12.75p | 12.75p | 12.50p | 12.75p | 31693 |
| 08/04/2010 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 07/04/2010 | 13.00p | 13.00p | 12.50p | 12.75p | 51860 |
| 06/04/2010 | 13.00p | 13.01p | 13.00p | 13.00p | 3844 |
| 01/04/2010 | 13.25p | 13.25p | 12.77p | 13.00p | 106337 |
| 31/03/2010 | 13.25p | 13.25p | 13.02p | 13.25p | 27790 |
| 30/03/2010 | 13.25p | 13.25p | 13.00p | 13.25p | 123000 |
*Close Price adjusted for both dividends and splits