Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Allergy Therapeutics (AGY) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 6.50p | 7.00p | 6.00p | 6.80p | 150667 |
| 11/03/2025 | 6.25p | 7.00p | 6.00p | 6.50p | 489924 |
| 10/03/2025 | 6.25p | 6.50p | 6.00p | 6.50p | 149552 |
| 07/03/2025 | 6.25p | 6.50p | 6.00p | 6.50p | 385099 |
| 06/03/2025 | 6.15p | 6.50p | 6.13p | 6.30p | 215500 |
| 05/03/2025 | 6.50p | 6.90p | 6.00p | 6.20p | 1539769 |
| 04/03/2025 | 6.50p | 7.00p | 6.00p | 6.80p | 637359 |
| 03/03/2025 | 6.50p | 7.00p | 6.00p | 6.90p | 107606 |
| 28/02/2025 | 6.50p | 7.00p | 6.27p | 6.50p | 507262 |
| 27/02/2025 | 6.50p | 7.06p | 6.00p | 6.80p | 194133 |
| 26/02/2025 | 6.50p | 7.00p | 6.20p | 6.50p | 413724 |
| 25/02/2025 | 6.50p | 7.00p | 6.00p | 7.00p | 242418 |
| 24/02/2025 | 6.50p | 7.00p | 6.00p | 6.70p | 129440 |
| 21/02/2025 | 6.50p | 6.80p | 6.28p | 6.80p | 185172 |
| 20/02/2025 | 6.50p | 7.00p | 6.27p | 6.66p | 281608 |
| 19/02/2025 | 6.25p | 7.00p | 6.17p | 6.66p | 268427 |
| 18/02/2025 | 6.00p | 7.02p | 5.87p | 6.50p | 580250 |
| 17/02/2025 | 6.00p | 6.86p | 6.00p | 6.86p | 265639 |
| 14/02/2025 | 6.00p | 6.50p | 5.90p | 6.24p | 90449 |
| 13/02/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 55636 |
| 12/02/2025 | 6.00p | 6.60p | 5.67p | 6.40p | 52525 |
| 11/02/2025 | 6.00p | 6.54p | 5.50p | 6.54p | 418579 |
| 10/02/2025 | 5.75p | 6.64p | 5.50p | 6.00p | 320703 |
| 07/02/2025 | 5.75p | 6.38p | 5.67p | 6.34p | 319521 |
| 06/02/2025 | 5.75p | 6.32p | 5.50p | 6.32p | 38606 |
| 05/02/2025 | 5.75p | 6.50p | 5.75p | 5.75p | 183021 |
| 04/02/2025 | 5.75p | 6.50p | 5.63p | 6.50p | 307479 |
| 03/02/2025 | 6.50p | 7.00p | 5.62p | 5.80p | 798637 |
| 31/01/2025 | 6.50p | 7.00p | 6.50p | 7.00p | 64993 |
| 30/01/2025 | 6.50p | 7.00p | 6.17p | 6.50p | 411435 |
| 29/01/2025 | 6.75p | 7.00p | 6.35p | 6.50p | 510407 |
| 28/01/2025 | 7.00p | 7.34p | 6.55p | 6.80p | 459762 |
| 27/01/2025 | 7.25p | 7.50p | 7.07p | 7.20p | 62867 |
| 24/01/2025 | 7.25p | 7.50p | 7.05p | 7.20p | 180959 |
| 23/01/2025 | 7.25p | 7.70p | 7.00p | 7.24p | 148640 |
| 22/01/2025 | 7.25p | 7.50p | 7.07p | 7.42p | 125670 |
| 21/01/2025 | 7.50p | 8.00p | 7.05p | 7.70p | 230809 |
| 20/01/2025 | 7.50p | 7.70p | 7.01p | 7.70p | 434860 |
| 17/01/2025 | 7.50p | 8.00p | 7.00p | 7.60p | 537866 |
| 16/01/2025 | 7.60p | 8.00p | 7.15p | 7.60p | 318981 |
| 15/01/2025 | 7.50p | 8.00p | 7.20p | 7.50p | 720869 |
| 14/01/2025 | 7.25p | 8.00p | 7.00p | 7.54p | 666801 |
| 13/01/2025 | 7.10p | 7.50p | 7.00p | 7.36p | 1111262 |
| 10/01/2025 | 7.10p | 7.50p | 6.70p | 7.36p | 151034 |
| 09/01/2025 | 7.10p | 7.50p | 6.70p | 7.20p | 204370 |
| 08/01/2025 | 7.10p | 7.50p | 6.88p | 7.30p | 388664 |
| 07/01/2025 | 7.10p | 7.40p | 6.88p | 7.40p | 444115 |
| 06/01/2025 | 6.50p | 7.50p | 6.50p | 7.20p | 2510080 |
| 03/01/2025 | 6.50p | 7.00p | 6.00p | 7.00p | 599477 |
| 02/01/2025 | 6.50p | 7.00p | 6.00p | 6.80p | 235649 |
| 31/12/2024 | 6.50p | 7.00p | 6.50p | 6.50p | 654017 |
| 30/12/2024 | 6.25p | 6.95p | 6.00p | 6.80p | 1026100 |
| 27/12/2024 | 6.25p | 6.58p | 6.25p | 6.58p | 352446 |
| 24/12/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 121231 |
| 23/12/2024 | 6.15p | 6.60p | 5.80p | 6.30p | 370347 |
| 20/12/2024 | 6.15p | 6.40p | 5.81p | 6.40p | 266658 |
| 19/12/2024 | 6.15p | 6.40p | 5.80p | 6.20p | 346333 |
| 18/12/2024 | 6.15p | 6.50p | 5.80p | 6.40p | 46745 |
| 17/12/2024 | 6.15p | 6.50p | 5.80p | 6.40p | 91787 |
| 16/12/2024 | 6.15p | 6.40p | 5.80p | 6.40p | 928845 |
| 13/12/2024 | 6.15p | 6.40p | 6.01p | 6.20p | 361513 |
| 12/12/2024 | 6.10p | 6.50p | 5.70p | 6.30p | 1514406 |
| 11/12/2024 | 6.10p | 6.50p | 5.70p | 6.10p | 755516 |
| 10/12/2024 | 6.10p | 6.30p | 5.70p | 6.30p | 754517 |
| 09/12/2024 | 5.85p | 6.50p | 5.70p | 6.28p | 973787 |
| 06/12/2024 | 5.60p | 6.20p | 5.20p | 6.20p | 757401 |
| 05/12/2024 | 5.60p | 5.96p | 5.33p | 5.88p | 591028 |
| 04/12/2024 | 5.25p | 5.85p | 5.08p | 5.50p | 591905 |
| 03/12/2024 | 5.25p | 5.50p | 5.00p | 5.20p | 1211588 |
| 02/12/2024 | 5.25p | 5.42p | 5.01p | 5.20p | 1093842 |
| 29/11/2024 | 5.25p | 5.30p | 5.00p | 5.30p | 576273 |
| 28/11/2024 | 5.25p | 5.50p | 5.00p | 5.24p | 183388 |
| 27/11/2024 | 5.25p | 5.30p | 5.09p | 5.30p | 209110 |
| 26/11/2024 | 5.25p | 5.30p | 5.00p | 5.30p | 793037 |
| 25/11/2024 | 5.25p | 5.25p | 5.00p | 5.00p | 302311 |
| 22/11/2024 | 5.25p | 5.50p | 5.00p | 5.10p | 270227 |
| 21/11/2024 | 5.25p | 5.30p | 5.03p | 5.20p | 215093 |
| 20/11/2024 | 5.25p | 5.50p | 5.00p | 5.50p | 262624 |
| 19/11/2024 | 5.25p | 5.50p | 4.90p | 5.48p | 207241 |
| 18/11/2024 | 5.25p | 5.70p | 5.00p | 5.30p | 263444 |
| 15/11/2024 | 5.00p | 5.50p | 4.70p | 5.52p | 363287 |
| 14/11/2024 | 5.00p | 5.50p | 5.00p | 5.50p | 125290 |
| 13/11/2024 | 5.00p | 5.50p | 4.50p | 5.42p | 495284 |
| 12/11/2024 | 5.00p | 5.60p | 4.50p | 5.60p | 696654 |
| 11/11/2024 | 5.00p | 5.54p | 4.97p | 5.54p | 176798 |
| 08/11/2024 | 5.00p | 5.60p | 4.50p | 5.40p | 913436 |
| 07/11/2024 | 5.00p | 5.60p | 4.50p | 5.60p | 249343 |
| 06/11/2024 | 5.00p | 5.50p | 4.50p | 5.50p | 354004 |
| 05/11/2024 | 5.00p | 5.50p | 4.50p | 5.42p | 303852 |
| 04/11/2024 | 5.00p | 5.50p | 4.87p | 5.50p | 130947 |
| 01/11/2024 | 5.00p | 5.50p | 4.83p | 5.50p | 219000 |
| 31/10/2024 | 5.00p | 5.40p | 4.81p | 5.40p | 177786 |
| 30/10/2024 | 5.00p | 5.50p | 4.50p | 5.00p | 142872 |
| 29/10/2024 | 5.00p | 5.30p | 4.82p | 5.30p | 528969 |
| 28/10/2024 | 5.00p | 5.50p | 4.50p | 5.20p | 729268 |
| 25/10/2024 | 5.00p | 5.50p | 5.00p | 5.30p | 310186 |
| 24/10/2024 | 4.75p | 5.50p | 4.50p | 5.00p | 456324 |
| 23/10/2024 | 4.75p | 5.00p | 4.63p | 5.00p | 447101 |
| 22/10/2024 | 4.75p | 5.00p | 4.74p | 4.88p | 244684 |
| 21/10/2024 | 4.75p | 5.00p | 4.62p | 5.00p | 393950 |
| 18/10/2024 | 4.63p | 5.00p | 4.52p | 4.88p | 719509 |
| 17/10/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 384895 |
| 16/10/2024 | 4.50p | 5.50p | 4.31p | 5.00p | 1426020 |
| 15/10/2024 | 4.25p | 4.50p | 4.13p | 4.25p | 34592 |
| 14/10/2024 | 4.25p | 4.25p | 4.13p | 4.25p | 2907 |
| 11/10/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 40815 |
| 10/10/2024 | 4.25p | 4.50p | 4.11p | 4.25p | 107665 |
| 09/10/2024 | 4.25p | 4.39p | 4.25p | 4.25p | 1869 |
| 08/10/2024 | 4.50p | 5.00p | 4.00p | 4.50p | 79459 |
| 07/10/2024 | 4.50p | 5.00p | 4.00p | 4.85p | 190764 |
| 04/10/2024 | 4.50p | 5.00p | 4.13p | 4.85p | 43475 |
| 03/10/2024 | 4.50p | 5.00p | 4.00p | 4.95p | 27670 |
| 02/10/2024 | 4.50p | 4.75p | 4.30p | 4.75p | 255123 |
| 01/10/2024 | 4.40p | 4.93p | 4.00p | 4.60p | 336829 |
| 30/09/2024 | 4.65p | 4.87p | 4.50p | 4.70p | 278870 |
| 27/09/2024 | 4.63p | 4.80p | 4.50p | 4.76p | 1196402 |
| 26/09/2024 | 4.63p | 4.75p | 4.50p | 4.70p | 43082 |
| 25/09/2024 | 4.53p | 4.86p | 4.30p | 4.71p | 568843 |
| 24/09/2024 | 4.53p | 4.75p | 4.30p | 4.75p | 243384 |
| 23/09/2024 | 4.53p | 4.75p | 4.31p | 4.53p | 240396 |
| 20/09/2024 | 4.53p | 4.75p | 4.30p | 4.75p | 211296 |
| 19/09/2024 | 4.30p | 4.75p | 4.20p | 4.53p | 263023 |
| 18/09/2024 | 4.10p | 4.40p | 4.10p | 4.30p | 719121 |
| 17/09/2024 | 4.05p | 4.45p | 3.80p | 4.20p | 303822 |
| 16/09/2024 | 4.05p | 4.40p | 3.80p | 4.05p | 305307 |
| 13/09/2024 | 4.05p | 4.30p | 3.80p | 4.05p | 134319 |
| 12/09/2024 | 4.05p | 4.40p | 3.80p | 4.30p | 182953 |
| 11/09/2024 | 4.05p | 4.40p | 3.80p | 4.30p | 1008201 |
| 10/09/2024 | 4.05p | 4.30p | 3.80p | 4.30p | 382872 |
| 09/09/2024 | 4.00p | 4.25p | 3.80p | 4.05p | 260460 |
| 06/09/2024 | 3.90p | 4.20p | 3.80p | 4.15p | 469773 |
| 05/09/2024 | 3.98p | 4.00p | 3.80p | 4.00p | 282823 |
| 04/09/2024 | 4.30p | 4.30p | 3.80p | 3.88p | 542508 |
| 03/09/2024 | 4.30p | 4.50p | 4.10p | 4.30p | 199441 |
| 02/09/2024 | 4.30p | 4.50p | 4.10p | 4.30p | 239289 |
| 30/08/2024 | 4.30p | 4.30p | 4.14p | 4.30p | 12401 |
| 29/08/2024 | 4.30p | 4.50p | 4.10p | 4.30p | 4137 |
| 28/08/2024 | 4.30p | 4.50p | 4.10p | 4.30p | 145722 |
| 27/08/2024 | 4.65p | 4.80p | 4.00p | 4.20p | 1017176 |
| 23/08/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 23846 |
| 22/08/2024 | 4.65p | 4.80p | 4.50p | 4.76p | 81011 |
| 21/08/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 125549 |
| 20/08/2024 | 4.65p | 4.70p | 4.50p | 4.70p | 144226 |
| 19/08/2024 | 4.65p | 4.80p | 4.50p | 4.80p | 42438 |
| 16/08/2024 | 4.65p | 4.77p | 4.50p | 4.65p | 763227 |
| 15/08/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 183873 |
| 14/08/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 152006 |
| 13/08/2024 | 4.65p | 4.80p | 4.50p | 4.80p | 39430 |
| 12/08/2024 | 4.65p | 4.80p | 4.55p | 4.60p | 745452 |
| 09/08/2024 | 4.65p | 4.90p | 4.58p | 4.90p | 312626 |
| 08/08/2024 | 4.65p | 4.80p | 4.53p | 4.65p | 78532 |
| 07/08/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 26890 |
| 06/08/2024 | 4.65p | 4.80p | 4.50p | 4.74p | 57901 |
| 05/08/2024 | 4.80p | 5.00p | 4.50p | 4.71p | 353374 |
| 02/08/2024 | 4.90p | 5.00p | 4.82p | 5.00p | 770087 |
| 01/08/2024 | 5.00p | 5.20p | 4.80p | 4.90p | 1185973 |
| 31/07/2024 | 4.80p | 5.00p | 4.74p | 5.00p | 336957 |
| 30/07/2024 | 4.65p | 4.90p | 4.50p | 4.90p | 186925 |
| 29/07/2024 | 4.75p | 4.90p | 4.50p | 4.80p | 196423 |
| 26/07/2024 | 5.00p | 5.20p | 4.60p | 4.80p | 619350 |
| 25/07/2024 | 5.00p | 5.20p | 4.80p | 5.02p | 52534 |
| 24/07/2024 | 5.15p | 5.50p | 4.80p | 5.00p | 84625 |
| 23/07/2024 | 5.25p | 5.50p | 4.84p | 5.15p | 242891 |
| 22/07/2024 | 5.45p | 5.70p | 5.00p | 5.30p | 723280 |
| 19/07/2024 | 5.50p | 5.80p | 5.20p | 5.60p | 167718 |
| 18/07/2024 | 5.50p | 5.65p | 5.32p | 5.50p | 355982 |
| 17/07/2024 | 5.50p | 5.62p | 5.28p | 5.50p | 330120 |
| 16/07/2024 | 5.50p | 5.80p | 5.20p | 5.50p | 188844 |
| 15/07/2024 | 5.50p | 5.70p | 5.25p | 5.58p | 1090886 |
| 12/07/2024 | 5.50p | 5.80p | 5.35p | 5.58p | 975746 |
| 11/07/2024 | 5.40p | 5.80p | 5.20p | 5.40p | 1667548 |
| 10/07/2024 | 5.00p | 5.73p | 4.96p | 5.50p | 1463052 |
| 09/07/2024 | 4.75p | 5.18p | 4.50p | 5.10p | 1123467 |
| 08/07/2024 | 4.75p | 5.00p | 4.50p | 5.00p | 97858 |
| 05/07/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 187967 |
| 04/07/2024 | 4.80p | 4.80p | 4.50p | 4.80p | 74614 |
| 03/07/2024 | 4.85p | 5.00p | 4.60p | 4.80p | 149004 |
| 02/07/2024 | 4.85p | 5.00p | 4.72p | 4.80p | 269922 |
| 01/07/2024 | 5.25p | 5.40p | 4.70p | 4.70p | 507610 |
| 28/06/2024 | 5.15p | 5.40p | 5.00p | 5.24p | 215152 |
| 27/06/2024 | 5.15p | 5.22p | 5.00p | 5.15p | 187315 |
| 26/06/2024 | 5.25p | 5.30p | 5.00p | 5.20p | 352050 |
| 25/06/2024 | 5.25p | 5.50p | 4.90p | 5.25p | 137590 |
| 24/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 171219 |
| 21/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 452663 |
| 20/06/2024 | 5.25p | 5.48p | 5.00p | 5.25p | 613665 |
| 19/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 415922 |
| 18/06/2024 | 5.25p | 5.50p | 5.00p | 5.10p | 1146609 |
| 17/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 781603 |
| 14/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 333244 |
| 13/06/2024 | 5.35p | 5.50p | 5.00p | 5.25p | 1306173 |
| 12/06/2024 | 5.85p | 5.90p | 5.30p | 5.38p | 1844677 |
| 11/06/2024 | 5.95p | 6.30p | 5.80p | 6.00p | 2037378 |
| 10/06/2024 | 5.45p | 6.10p | 5.20p | 6.00p | 4952346 |
| 07/06/2024 | 5.20p | 5.30p | 5.20p | 5.25p | 86598 |
| 06/06/2024 | 5.15p | 5.30p | 5.00p | 5.25p | 1366018 |
| 05/06/2024 | 5.00p | 5.40p | 4.80p | 5.20p | 2751957 |
| 04/06/2024 | 4.38p | 5.20p | 4.25p | 5.00p | 1565971 |
| 03/06/2024 | 4.05p | 4.50p | 3.80p | 4.38p | 940184 |
| 31/05/2024 | 3.90p | 4.20p | 3.72p | 4.05p | 287728 |
*Close Price adjusted for both dividends and splits