Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Allergy Therapeutics (AGY) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 5.25p | 5.50p | 5.00p | 5.10p | 270227 |
| 21/11/2024 | 5.25p | 5.30p | 5.03p | 5.20p | 215093 |
| 20/11/2024 | 5.25p | 5.50p | 5.00p | 5.50p | 262624 |
| 19/11/2024 | 5.25p | 5.50p | 4.90p | 5.48p | 207241 |
| 18/11/2024 | 5.25p | 5.70p | 5.00p | 5.30p | 263444 |
| 15/11/2024 | 5.00p | 5.50p | 4.70p | 5.52p | 363287 |
| 14/11/2024 | 5.00p | 5.50p | 5.00p | 5.50p | 125290 |
| 13/11/2024 | 5.00p | 5.50p | 4.50p | 5.42p | 495284 |
| 12/11/2024 | 5.00p | 5.60p | 4.50p | 5.60p | 696654 |
| 11/11/2024 | 5.00p | 5.54p | 4.97p | 5.54p | 176798 |
| 08/11/2024 | 5.00p | 5.60p | 4.50p | 5.40p | 913436 |
| 07/11/2024 | 5.00p | 5.60p | 4.50p | 5.60p | 249343 |
| 06/11/2024 | 5.00p | 5.50p | 4.50p | 5.50p | 354004 |
| 05/11/2024 | 5.00p | 5.50p | 4.50p | 5.42p | 303852 |
| 04/11/2024 | 5.00p | 5.50p | 4.87p | 5.50p | 130947 |
| 01/11/2024 | 5.00p | 5.50p | 4.83p | 5.50p | 219000 |
| 31/10/2024 | 5.00p | 5.40p | 4.81p | 5.40p | 177786 |
| 30/10/2024 | 5.00p | 5.50p | 4.50p | 5.00p | 142872 |
| 29/10/2024 | 5.00p | 5.30p | 4.82p | 5.30p | 528969 |
| 28/10/2024 | 5.00p | 5.50p | 4.50p | 5.20p | 729268 |
| 25/10/2024 | 5.00p | 5.50p | 5.00p | 5.30p | 310186 |
| 24/10/2024 | 4.75p | 5.50p | 4.50p | 5.00p | 456324 |
| 23/10/2024 | 4.75p | 5.00p | 4.63p | 5.00p | 447101 |
| 22/10/2024 | 4.75p | 5.00p | 4.74p | 4.88p | 244684 |
| 21/10/2024 | 4.75p | 5.00p | 4.62p | 5.00p | 393950 |
| 18/10/2024 | 4.63p | 5.00p | 4.52p | 4.88p | 719509 |
| 17/10/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 384895 |
| 16/10/2024 | 4.50p | 5.50p | 4.31p | 5.00p | 1426020 |
| 15/10/2024 | 4.25p | 4.50p | 4.13p | 4.25p | 34592 |
| 14/10/2024 | 4.25p | 4.25p | 4.13p | 4.25p | 2907 |
| 11/10/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 40815 |
| 10/10/2024 | 4.25p | 4.50p | 4.11p | 4.25p | 107665 |
| 09/10/2024 | 4.25p | 4.39p | 4.25p | 4.25p | 1869 |
| 08/10/2024 | 4.50p | 5.00p | 4.00p | 4.50p | 79459 |
| 07/10/2024 | 4.50p | 5.00p | 4.00p | 4.85p | 190764 |
| 04/10/2024 | 4.50p | 5.00p | 4.13p | 4.85p | 43475 |
| 03/10/2024 | 4.50p | 5.00p | 4.00p | 4.95p | 27670 |
| 02/10/2024 | 4.50p | 4.75p | 4.30p | 4.75p | 255123 |
| 01/10/2024 | 4.40p | 4.93p | 4.00p | 4.60p | 336829 |
| 30/09/2024 | 4.65p | 4.87p | 4.50p | 4.70p | 278870 |
| 27/09/2024 | 4.63p | 4.80p | 4.50p | 4.76p | 1196402 |
| 26/09/2024 | 4.63p | 4.75p | 4.50p | 4.70p | 43082 |
| 25/09/2024 | 4.53p | 4.86p | 4.30p | 4.71p | 568843 |
| 24/09/2024 | 4.53p | 4.75p | 4.30p | 4.75p | 243384 |
| 23/09/2024 | 4.53p | 4.75p | 4.31p | 4.53p | 240396 |
| 20/09/2024 | 4.53p | 4.75p | 4.30p | 4.75p | 211296 |
| 19/09/2024 | 4.30p | 4.75p | 4.20p | 4.53p | 263023 |
| 18/09/2024 | 4.10p | 4.40p | 4.10p | 4.30p | 719121 |
| 17/09/2024 | 4.05p | 4.45p | 3.80p | 4.20p | 303822 |
| 16/09/2024 | 4.05p | 4.40p | 3.80p | 4.05p | 305307 |
| 13/09/2024 | 4.05p | 4.30p | 3.80p | 4.05p | 134319 |
| 12/09/2024 | 4.05p | 4.40p | 3.80p | 4.30p | 182953 |
| 11/09/2024 | 4.05p | 4.40p | 3.80p | 4.30p | 1008201 |
| 10/09/2024 | 4.05p | 4.30p | 3.80p | 4.30p | 382872 |
| 09/09/2024 | 4.00p | 4.25p | 3.80p | 4.05p | 260460 |
| 06/09/2024 | 3.90p | 4.20p | 3.80p | 4.15p | 469773 |
| 05/09/2024 | 3.98p | 4.00p | 3.80p | 4.00p | 282823 |
| 04/09/2024 | 4.30p | 4.30p | 3.80p | 3.88p | 542508 |
| 03/09/2024 | 4.30p | 4.50p | 4.10p | 4.30p | 199441 |
| 02/09/2024 | 4.30p | 4.50p | 4.10p | 4.30p | 239289 |
| 30/08/2024 | 4.30p | 4.30p | 4.14p | 4.30p | 12401 |
| 29/08/2024 | 4.30p | 4.50p | 4.10p | 4.30p | 4137 |
| 28/08/2024 | 4.30p | 4.50p | 4.10p | 4.30p | 145722 |
| 27/08/2024 | 4.65p | 4.80p | 4.00p | 4.20p | 1017176 |
| 23/08/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 23846 |
| 22/08/2024 | 4.65p | 4.80p | 4.50p | 4.76p | 81011 |
| 21/08/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 125549 |
| 20/08/2024 | 4.65p | 4.70p | 4.50p | 4.70p | 144226 |
| 19/08/2024 | 4.65p | 4.80p | 4.50p | 4.80p | 42438 |
| 16/08/2024 | 4.65p | 4.77p | 4.50p | 4.65p | 763227 |
| 15/08/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 183873 |
| 14/08/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 152006 |
| 13/08/2024 | 4.65p | 4.80p | 4.50p | 4.80p | 39430 |
| 12/08/2024 | 4.65p | 4.80p | 4.55p | 4.60p | 745452 |
| 09/08/2024 | 4.65p | 4.90p | 4.58p | 4.90p | 312626 |
| 08/08/2024 | 4.65p | 4.80p | 4.53p | 4.65p | 78532 |
| 07/08/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 26890 |
| 06/08/2024 | 4.65p | 4.80p | 4.50p | 4.74p | 57901 |
| 05/08/2024 | 4.80p | 5.00p | 4.50p | 4.71p | 353374 |
| 02/08/2024 | 4.90p | 5.00p | 4.82p | 5.00p | 770087 |
| 01/08/2024 | 5.00p | 5.20p | 4.80p | 4.90p | 1185973 |
| 31/07/2024 | 4.80p | 5.00p | 4.74p | 5.00p | 336957 |
| 30/07/2024 | 4.65p | 4.90p | 4.50p | 4.90p | 186925 |
| 29/07/2024 | 4.75p | 4.90p | 4.50p | 4.80p | 196423 |
| 26/07/2024 | 5.00p | 5.20p | 4.60p | 4.80p | 619350 |
| 25/07/2024 | 5.00p | 5.20p | 4.80p | 5.02p | 52534 |
| 24/07/2024 | 5.15p | 5.50p | 4.80p | 5.00p | 84625 |
| 23/07/2024 | 5.25p | 5.50p | 4.84p | 5.15p | 242891 |
| 22/07/2024 | 5.45p | 5.70p | 5.00p | 5.30p | 723280 |
| 19/07/2024 | 5.50p | 5.80p | 5.20p | 5.60p | 167718 |
| 18/07/2024 | 5.50p | 5.65p | 5.32p | 5.50p | 355982 |
| 17/07/2024 | 5.50p | 5.62p | 5.28p | 5.50p | 330120 |
| 16/07/2024 | 5.50p | 5.80p | 5.20p | 5.50p | 188844 |
| 15/07/2024 | 5.50p | 5.70p | 5.25p | 5.58p | 1090886 |
| 12/07/2024 | 5.50p | 5.80p | 5.35p | 5.58p | 975746 |
| 11/07/2024 | 5.40p | 5.80p | 5.20p | 5.40p | 1667548 |
| 10/07/2024 | 5.00p | 5.73p | 4.96p | 5.50p | 1463052 |
| 09/07/2024 | 4.75p | 5.18p | 4.50p | 5.10p | 1123467 |
| 08/07/2024 | 4.75p | 5.00p | 4.50p | 5.00p | 97858 |
| 05/07/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 187967 |
| 04/07/2024 | 4.80p | 4.80p | 4.50p | 4.80p | 74614 |
| 03/07/2024 | 4.85p | 5.00p | 4.60p | 4.80p | 149004 |
| 02/07/2024 | 4.85p | 5.00p | 4.72p | 4.80p | 269922 |
| 01/07/2024 | 5.25p | 5.40p | 4.70p | 4.70p | 507610 |
| 28/06/2024 | 5.15p | 5.40p | 5.00p | 5.24p | 215152 |
| 27/06/2024 | 5.15p | 5.22p | 5.00p | 5.15p | 187315 |
| 26/06/2024 | 5.25p | 5.30p | 5.00p | 5.20p | 352050 |
| 25/06/2024 | 5.25p | 5.50p | 4.90p | 5.25p | 137590 |
| 24/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 171219 |
| 21/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 452663 |
| 20/06/2024 | 5.25p | 5.48p | 5.00p | 5.25p | 613665 |
| 19/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 415922 |
| 18/06/2024 | 5.25p | 5.50p | 5.00p | 5.10p | 1146609 |
| 17/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 781603 |
| 14/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 333244 |
| 13/06/2024 | 5.35p | 5.50p | 5.00p | 5.25p | 1306173 |
| 12/06/2024 | 5.85p | 5.90p | 5.30p | 5.38p | 1844677 |
| 11/06/2024 | 5.95p | 6.30p | 5.80p | 6.00p | 2037378 |
| 10/06/2024 | 5.45p | 6.10p | 5.20p | 6.00p | 4952346 |
| 07/06/2024 | 5.20p | 5.30p | 5.20p | 5.25p | 86598 |
| 06/06/2024 | 5.15p | 5.30p | 5.00p | 5.25p | 1366018 |
| 05/06/2024 | 5.00p | 5.40p | 4.80p | 5.20p | 2751957 |
| 04/06/2024 | 4.38p | 5.20p | 4.25p | 5.00p | 1565971 |
| 03/06/2024 | 4.05p | 4.50p | 3.80p | 4.38p | 940184 |
| 31/05/2024 | 3.90p | 4.20p | 3.72p | 4.05p | 287728 |
| 30/05/2024 | 3.85p | 4.00p | 3.60p | 3.90p | 398538 |
| 29/05/2024 | 3.85p | 4.00p | 3.70p | 4.00p | 570021 |
| 28/05/2024 | 3.65p | 4.00p | 3.50p | 3.90p | 570016 |
| 24/05/2024 | 3.65p | 3.80p | 3.43p | 3.65p | 701616 |
| 23/05/2024 | 3.40p | 3.80p | 3.33p | 3.40p | 1658438 |
| 22/05/2024 | 3.40p | 3.50p | 3.30p | 3.30p | 18902 |
| 21/05/2024 | 3.40p | 3.50p | 3.30p | 3.40p | 421327 |
| 20/05/2024 | 3.25p | 3.40p | 3.10p | 3.40p | 1355264 |
| 17/05/2024 | 3.35p | 3.40p | 3.10p | 3.25p | 591351 |
| 16/05/2024 | 3.20p | 3.40p | 3.20p | 3.35p | 1673888 |
| 15/05/2024 | 3.15p | 3.30p | 3.00p | 3.20p | 1291179 |
| 14/05/2024 | 3.15p | 3.21p | 3.06p | 3.15p | 661794 |
| 13/05/2024 | 3.15p | 3.25p | 3.00p | 3.15p | 1359810 |
| 10/05/2024 | 3.13p | 3.28p | 3.00p | 3.15p | 881633 |
| 09/05/2024 | 3.08p | 3.38p | 3.02p | 3.13p | 576496 |
| 08/05/2024 | 3.08p | 3.30p | 2.95p | 3.30p | 324167 |
| 07/05/2024 | 2.88p | 3.15p | 2.75p | 3.12p | 2801938 |
| 03/05/2024 | 2.88p | 3.00p | 2.75p | 2.88p | 320409 |
| 02/05/2024 | 2.88p | 3.00p | 2.88p | 2.88p | 973172 |
| 01/05/2024 | 2.95p | 3.00p | 2.74p | 2.88p | 759943 |
| 30/04/2024 | 2.90p | 3.00p | 2.80p | 2.90p | 782547 |
| 29/04/2024 | 2.85p | 2.90p | 2.74p | 2.90p | 1571923 |
| 26/04/2024 | 2.85p | 2.90p | 2.80p | 2.85p | 515871 |
| 25/04/2024 | 2.85p | 2.90p | 2.80p | 2.85p | 750862 |
| 24/04/2024 | 2.80p | 2.90p | 2.80p | 2.85p | 919062 |
| 23/04/2024 | 2.85p | 3.00p | 2.70p | 2.80p | 948754 |
| 22/04/2024 | 2.85p | 3.00p | 2.70p | 2.85p | 668040 |
| 19/04/2024 | 2.85p | 2.85p | 2.65p | 2.65p | 1429952 |
| 18/04/2024 | 2.85p | 3.00p | 2.65p | 2.85p | 610104 |
| 17/04/2024 | 2.85p | 2.85p | 2.65p | 2.85p | 71528 |
| 16/04/2024 | 2.85p | 3.00p | 2.70p | 2.85p | 409128 |
| 15/04/2024 | 2.85p | 3.00p | 2.70p | 2.85p | 278475 |
| 12/04/2024 | 2.85p | 3.00p | 2.70p | 2.85p | 142018 |
| 11/04/2024 | 2.85p | 2.88p | 2.70p | 2.85p | 41582 |
| 10/04/2024 | 2.85p | 3.00p | 2.70p | 2.85p | 2430163 |
| 09/04/2024 | 2.85p | 3.00p | 2.70p | 2.85p | 869392 |
| 08/04/2024 | 2.85p | 2.85p | 2.70p | 2.85p | 225044 |
| 05/04/2024 | 2.90p | 3.10p | 2.70p | 2.85p | 77128 |
| 04/04/2024 | 2.90p | 3.06p | 2.70p | 2.90p | 19654 |
| 03/04/2024 | 3.00p | 3.20p | 2.70p | 2.90p | 297219 |
| 02/04/2024 | 3.00p | 3.20p | 2.70p | 3.00p | 472753 |
| 28/03/2024 | 3.00p | 3.20p | 2.80p | 3.00p | 120404 |
| 27/03/2024 | 2.95p | 3.20p | 2.74p | 3.00p | 1499989 |
| 26/03/2024 | 2.75p | 3.00p | 2.50p | 2.70p | 1172293 |
| 25/03/2024 | 2.75p | 2.75p | 2.70p | 2.75p | 340728 |
| 22/03/2024 | 2.75p | 2.75p | 2.75p | 2.75p | 219 |
| 21/03/2024 | 2.75p | 2.78p | 2.71p | 2.75p | 165411 |
| 20/03/2024 | 2.70p | 2.75p | 2.70p | 2.72p | 1634591 |
| 19/03/2024 | 2.70p | 2.85p | 2.70p | 2.75p | 587821 |
| 18/03/2024 | 2.65p | 2.80p | 2.60p | 2.70p | 1279534 |
| 15/03/2024 | 2.55p | 2.70p | 2.52p | 2.68p | 849342 |
| 14/03/2024 | 2.55p | 2.70p | 2.40p | 2.60p | 3178145 |
| 13/03/2024 | 2.60p | 2.70p | 2.45p | 2.55p | 2639279 |
| 12/03/2024 | 2.60p | 2.70p | 2.50p | 2.50p | 1381841 |
| 11/03/2024 | 2.50p | 2.70p | 2.38p | 2.60p | 2594184 |
| 08/03/2024 | 2.50p | 2.52p | 2.32p | 2.50p | 88916 |
| 07/03/2024 | 2.50p | 2.52p | 2.36p | 2.50p | 177237 |
| 06/03/2024 | 2.40p | 2.60p | 2.30p | 2.50p | 307616 |
| 05/03/2024 | 2.40p | 2.60p | 2.20p | 2.40p | 2397612 |
| 04/03/2024 | 2.40p | 2.57p | 2.40p | 2.40p | 29388 |
| 01/03/2024 | 2.40p | 2.60p | 2.40p | 2.60p | 311493 |
| 29/02/2024 | 2.45p | 2.60p | 2.40p | 2.40p | 361599 |
| 28/02/2024 | 2.50p | 2.50p | 2.41p | 2.45p | 264068 |
| 27/02/2024 | 2.60p | 2.70p | 2.50p | 2.50p | 192449 |
| 26/02/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 208048 |
| 23/02/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 113638 |
| 22/02/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 255560 |
| 21/02/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 488316 |
| 20/02/2024 | 2.45p | 2.65p | 2.40p | 2.60p | 1082893 |
| 19/02/2024 | 2.45p | 2.50p | 2.42p | 2.45p | 56657 |
| 16/02/2024 | 2.45p | 2.48p | 2.42p | 2.45p | 1529420 |
| 15/02/2024 | 2.45p | 2.50p | 2.40p | 2.40p | 151793 |
| 14/02/2024 | 2.25p | 2.50p | 2.25p | 2.45p | 438565 |
| 13/02/2024 | 2.45p | 2.47p | 2.41p | 2.45p | 312903 |
| 12/02/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 620260 |
*Close Price adjusted for both dividends and splits