Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Allergy Therapeutics (AGY) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2012 | 12.50p | 14.24p | 12.50p | 13.50p | 384757 |
| 14/08/2012 | 12.75p | 13.11p | 12.50p | 12.50p | 59721 |
| 13/08/2012 | 12.75p | 13.30p | 12.55p | 12.75p | 97917 |
| 10/08/2012 | 12.75p | 13.30p | 12.53p | 12.75p | 75776 |
| 09/08/2012 | 12.50p | 13.40p | 12.38p | 12.75p | 129159 |
| 08/08/2012 | 11.88p | 13.31p | 11.82p | 12.50p | 511950 |
| 07/08/2012 | 12.00p | 12.00p | 11.75p | 11.88p | 550159 |
| 06/08/2012 | 12.13p | 12.49p | 11.93p | 12.00p | 525482 |
| 03/08/2012 | 11.13p | 11.99p | 10.75p | 11.75p | 1289650 |
| 02/08/2012 | 7.63p | 8.75p | 7.63p | 8.63p | 262954 |
| 01/08/2012 | 7.63p | 7.75p | 7.55p | 7.63p | 112768 |
| 31/07/2012 | 7.63p | 7.75p | 7.58p | 7.63p | 279106 |
| 30/07/2012 | 7.63p | 7.75p | 7.58p | 7.63p | 54389 |
| 27/07/2012 | 7.63p | 7.63p | 7.55p | 7.63p | 11092 |
| 26/07/2012 | 7.63p | 7.75p | 7.53p | 7.63p | 102455 |
| 25/07/2012 | 7.63p | 7.75p | 7.63p | 7.63p | 145000 |
| 24/07/2012 | 7.63p | 7.75p | 7.52p | 7.63p | 192000 |
| 23/07/2012 | 7.63p | 7.63p | 7.50p | 7.63p | 10000 |
| 20/07/2012 | 7.63p | 7.63p | 7.60p | 7.63p | 302 |
| 19/07/2012 | 7.63p | 7.63p | 7.50p | 7.63p | 24767 |
| 18/07/2012 | 7.63p | 7.63p | 7.50p | 7.63p | 10000 |
| 17/07/2012 | 7.63p | 7.75p | 7.50p | 7.63p | 0 |
| 16/07/2012 | 7.75p | 7.75p | 7.50p | 7.63p | 83750 |
| 13/07/2012 | 7.75p | 7.80p | 7.52p | 7.75p | 56983 |
| 12/07/2012 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 11/07/2012 | 7.75p | 7.75p | 7.50p | 7.75p | 67908 |
| 10/07/2012 | 7.75p | 7.75p | 7.50p | 7.75p | 4475580 |
| 09/07/2012 | 7.75p | 7.84p | 7.50p | 7.75p | 75360 |
| 06/07/2012 | 7.75p | 7.75p | 7.51p | 7.75p | 21258 |
| 05/07/2012 | 7.75p | 7.75p | 7.55p | 7.75p | 15000 |
| 04/07/2012 | 7.75p | 7.85p | 7.75p | 7.75p | 0 |
| 03/07/2012 | 7.75p | 7.85p | 7.75p | 7.75p | 16307 |
| 02/07/2012 | 7.75p | 7.90p | 7.55p | 7.75p | 25005 |
| 29/06/2012 | 7.75p | 7.85p | 7.50p | 7.75p | 188150 |
| 28/06/2012 | 7.75p | 7.75p | 7.52p | 7.75p | 34647 |
| 27/06/2012 | 7.75p | 8.13p | 7.75p | 7.75p | 0 |
| 26/06/2012 | 8.13p | 8.13p | 7.75p | 7.75p | 97500 |
| 25/06/2012 | 8.13p | 8.13p | 8.00p | 8.13p | 7000 |
| 22/06/2012 | 8.25p | 8.25p | 8.18p | 8.25p | 20000 |
| 21/06/2012 | 8.25p | 8.25p | 8.00p | 8.25p | 100281 |
| 20/06/2012 | 8.25p | 8.25p | 8.16p | 8.25p | 17400 |
| 19/06/2012 | 8.25p | 8.25p | 8.18p | 8.25p | 4282 |
| 18/06/2012 | 8.25p | 8.25p | 8.00p | 8.25p | 40446 |
| 15/06/2012 | 8.25p | 8.25p | 8.05p | 8.25p | 27857 |
| 14/06/2012 | 8.25p | 8.35p | 8.25p | 8.25p | 20000 |
| 13/06/2012 | 8.25p | 8.35p | 8.18p | 8.25p | 0 |
| 12/06/2012 | 8.25p | 8.35p | 8.18p | 8.25p | 35250 |
| 11/06/2012 | 8.25p | 8.25p | 8.15p | 8.25p | 725 |
| 08/06/2012 | 8.25p | 8.25p | 8.15p | 8.25p | 2876 |
| 07/06/2012 | 8.25p | 8.25p | 8.15p | 8.25p | 0 |
| 06/06/2012 | 8.25p | 8.25p | 8.15p | 8.25p | 2905 |
| 01/06/2012 | 8.25p | 8.25p | 8.06p | 8.25p | 80500 |
| 31/05/2012 | 8.25p | 8.25p | 8.10p | 8.25p | 1442 |
| 30/05/2012 | 8.25p | 8.25p | 8.20p | 8.25p | 134000 |
| 29/05/2012 | 7.88p | 8.40p | 7.88p | 8.25p | 97969 |
| 28/05/2012 | 7.88p | 8.00p | 7.78p | 7.88p | 45000 |
| 25/05/2012 | 7.88p | 8.00p | 7.73p | 7.88p | 50221640 |
| 24/05/2012 | 7.88p | 8.00p | 7.88p | 7.88p | 122000 |
| 23/05/2012 | 8.13p | 8.23p | 7.00p | 7.88p | 607000 |
| 22/05/2012 | 8.13p | 8.25p | 8.06p | 8.13p | 300279 |
| 21/05/2012 | 8.13p | 8.15p | 8.07p | 8.13p | 34000 |
| 18/05/2012 | 8.13p | 8.13p | 8.06p | 8.13p | 7415 |
| 17/05/2012 | 8.13p | 8.25p | 8.06p | 8.13p | 13286 |
| 16/05/2012 | 7.88p | 8.13p | 7.88p | 8.13p | 23605 |
| 15/05/2012 | 8.38p | 8.38p | 7.17p | 7.88p | 296241 |
| 14/05/2012 | 8.75p | 8.75p | 8.26p | 8.38p | 107330 |
| 11/05/2012 | 8.75p | 8.85p | 8.75p | 8.75p | 4991 |
| 10/05/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 70969 |
| 09/05/2012 | 9.00p | 9.00p | 8.75p | 8.75p | 45000 |
| 08/05/2012 | 9.25p | 9.25p | 8.50p | 9.00p | 177000 |
| 04/05/2012 | 9.25p | 9.30p | 9.00p | 9.25p | 58479 |
| 03/05/2012 | 9.25p | 9.25p | 9.07p | 9.25p | 16414 |
| 02/05/2012 | 9.25p | 9.25p | 9.07p | 9.25p | 80000 |
| 01/05/2012 | 9.25p | 9.45p | 9.07p | 9.25p | 48016 |
| 30/04/2012 | 9.50p | 9.60p | 9.08p | 9.25p | 398260 |
| 27/04/2012 | 9.38p | 9.75p | 9.37p | 9.50p | 331036 |
| 26/04/2012 | 9.38p | 9.50p | 9.02p | 9.38p | 57428 |
| 25/04/2012 | 9.38p | 9.50p | 9.02p | 9.38p | 83940 |
| 24/04/2012 | 9.38p | 9.38p | 9.02p | 9.38p | 3000 |
| 23/04/2012 | 9.50p | 9.75p | 8.75p | 9.38p | 545925 |
| 20/04/2012 | 9.38p | 9.75p | 9.02p | 9.50p | 263742 |
| 19/04/2012 | 9.38p | 9.50p | 9.00p | 9.38p | 47000 |
| 18/04/2012 | 9.50p | 9.50p | 9.00p | 9.38p | 101939 |
| 17/04/2012 | 9.50p | 9.50p | 9.25p | 9.50p | 22346 |
| 16/04/2012 | 9.50p | 9.50p | 9.26p | 9.50p | 12149 |
| 13/04/2012 | 9.25p | 9.50p | 9.00p | 9.50p | 734178 |
| 12/04/2012 | 9.25p | 9.25p | 9.00p | 9.25p | 143825 |
| 11/04/2012 | 9.50p | 9.50p | 9.00p | 9.25p | 54629 |
| 10/04/2012 | 9.50p | 9.55p | 9.31p | 9.50p | 13887 |
| 05/04/2012 | 9.75p | 9.75p | 8.55p | 9.50p | 111000 |
| 04/04/2012 | 9.75p | 10.00p | 9.50p | 9.75p | 25585 |
| 03/04/2012 | 9.88p | 9.90p | 9.25p | 9.75p | 81990 |
| 02/04/2012 | 10.00p | 10.00p | 9.34p | 9.88p | 95352 |
| 30/03/2012 | 10.25p | 10.25p | 9.75p | 10.00p | 172934 |
| 29/03/2012 | 10.38p | 10.45p | 10.05p | 10.25p | 175189 |
| 28/03/2012 | 10.63p | 10.63p | 10.05p | 10.38p | 88441 |
| 27/03/2012 | 10.63p | 10.63p | 10.50p | 10.63p | 37500 |
| 26/03/2012 | 10.63p | 10.65p | 10.53p | 10.63p | 58764 |
| 23/03/2012 | 10.63p | 10.67p | 10.53p | 10.63p | 44611 |
| 22/03/2012 | 10.63p | 10.77p | 10.53p | 10.63p | 60217 |
| 21/03/2012 | 10.88p | 10.88p | 10.53p | 10.63p | 87832 |
| 20/03/2012 | 11.00p | 11.00p | 10.75p | 10.88p | 29268 |
| 19/03/2012 | 11.00p | 11.00p | 10.75p | 11.00p | 40000 |
| 16/03/2012 | 11.00p | 11.00p | 10.75p | 11.00p | 26069 |
| 15/03/2012 | 11.00p | 11.04p | 10.25p | 11.00p | 0 |
| 14/03/2012 | 11.00p | 11.04p | 10.25p | 11.00p | 54440 |
| 13/03/2012 | 11.00p | 11.05p | 10.80p | 11.00p | 40000 |
| 12/03/2012 | 10.88p | 11.10p | 10.80p | 11.00p | 87300 |
| 09/03/2012 | 10.88p | 10.88p | 10.50p | 10.88p | 802500 |
| 08/03/2012 | 10.88p | 10.88p | 10.51p | 10.88p | 104400 |
| 07/03/2012 | 10.88p | 11.03p | 10.51p | 10.88p | 51935 |
| 06/03/2012 | 11.00p | 11.00p | 10.75p | 10.88p | 35000 |
| 05/03/2012 | 11.13p | 11.13p | 10.76p | 11.00p | 29845 |
| 02/03/2012 | 11.13p | 11.13p | 10.76p | 11.13p | 5000 |
| 01/03/2012 | 11.13p | 11.13p | 10.75p | 11.13p | 5634 |
| 29/02/2012 | 11.13p | 11.50p | 10.78p | 11.13p | 0 |
| 28/02/2012 | 11.13p | 11.50p | 10.78p | 11.13p | 38568 |
| 27/02/2012 | 11.13p | 11.18p | 11.13p | 11.13p | 8944 |
| 24/02/2012 | 11.13p | 11.18p | 11.13p | 11.13p | 26545 |
| 23/02/2012 | 11.13p | 11.20p | 11.13p | 11.13p | 1000 |
| 22/02/2012 | 11.25p | 11.25p | 11.00p | 11.13p | 10130 |
| 21/02/2012 | 11.25p | 11.25p | 11.00p | 11.25p | 54074 |
| 20/02/2012 | 11.63p | 11.63p | 11.00p | 11.25p | 87254 |
| 17/02/2012 | 11.75p | 11.75p | 11.50p | 11.63p | 63413 |
| 16/02/2012 | 11.75p | 11.75p | 11.56p | 11.75p | 63553 |
| 15/02/2012 | 11.75p | 11.75p | 11.50p | 11.75p | 13178 |
| 14/02/2012 | 11.75p | 11.75p | 11.50p | 11.75p | 24000 |
| 13/02/2012 | 11.75p | 11.75p | 11.50p | 11.75p | 33052 |
| 10/02/2012 | 11.75p | 11.75p | 11.55p | 11.75p | 0 |
| 09/02/2012 | 11.75p | 11.75p | 11.55p | 11.75p | 0 |
| 08/02/2012 | 11.75p | 11.75p | 11.55p | 11.75p | 10000 |
| 07/02/2012 | 11.75p | 11.90p | 11.50p | 11.75p | 41802 |
| 06/02/2012 | 11.75p | 11.75p | 11.63p | 11.75p | 5500 |
| 03/02/2012 | 11.75p | 11.80p | 11.63p | 11.75p | 56750 |
| 02/02/2012 | 11.88p | 11.88p | 11.56p | 11.75p | 83000 |
| 01/02/2012 | 10.25p | 12.28p | 10.25p | 11.88p | 470090 |
| 31/01/2012 | 10.25p | 10.50p | 10.05p | 10.25p | 11610974 |
| 30/01/2012 | 10.25p | 10.25p | 10.05p | 10.25p | 51172 |
| 27/01/2012 | 10.25p | 10.25p | 10.00p | 10.25p | 20434 |
| 26/01/2012 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 25/01/2012 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 24/01/2012 | 10.25p | 10.25p | 10.00p | 10.25p | 65905 |
| 23/01/2012 | 10.25p | 10.25p | 10.06p | 10.25p | 3275 |
| 20/01/2012 | 10.25p | 10.25p | 10.03p | 10.25p | 15089 |
| 19/01/2012 | 10.25p | 10.25p | 10.06p | 10.25p | 46952 |
| 18/01/2012 | 10.25p | 10.25p | 10.05p | 10.25p | 19472 |
| 17/01/2012 | 10.25p | 10.25p | 10.15p | 10.25p | 0 |
| 16/01/2012 | 10.25p | 10.25p | 10.15p | 10.25p | 0 |
| 13/01/2012 | 10.25p | 10.25p | 10.15p | 10.25p | 69099 |
| 12/01/2012 | 10.25p | 10.25p | 10.18p | 10.25p | 0 |
| 11/01/2012 | 10.25p | 10.25p | 10.18p | 10.25p | 4058 |
| 10/01/2012 | 10.25p | 10.35p | 10.05p | 10.25p | 0 |
| 09/01/2012 | 10.25p | 10.35p | 10.05p | 10.25p | 19838 |
| 06/01/2012 | 10.25p | 10.25p | 10.05p | 10.25p | 2448 |
| 05/01/2012 | 10.25p | 10.25p | 10.00p | 10.25p | 41558 |
| 04/01/2012 | 10.25p | 10.40p | 10.25p | 10.25p | 60000 |
| 03/01/2012 | 10.25p | 10.25p | 10.06p | 10.25p | 1334 |
| 30/12/2011 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 29/12/2011 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 28/12/2011 | 10.25p | 10.25p | 10.00p | 10.25p | 11000 |
| 23/12/2011 | 10.38p | 10.40p | 10.25p | 10.25p | 12500 |
| 22/12/2011 | 10.38p | 10.40p | 10.25p | 10.38p | 20473 |
| 21/12/2011 | 10.38p | 10.63p | 10.25p | 10.38p | 0 |
| 20/12/2011 | 10.63p | 10.63p | 10.25p | 10.38p | 109473 |
| 19/12/2011 | 10.63p | 10.63p | 10.32p | 10.63p | 9785 |
| 16/12/2011 | 10.63p | 10.65p | 10.63p | 10.63p | 0 |
| 15/12/2011 | 10.63p | 10.65p | 10.63p | 10.63p | 50000 |
| 14/12/2011 | 10.63p | 10.63p | 10.32p | 10.63p | 13000 |
| 13/12/2011 | 10.63p | 10.63p | 10.33p | 10.63p | 0 |
| 12/12/2011 | 10.63p | 10.63p | 10.33p | 10.63p | 516 |
| 09/12/2011 | 10.63p | 10.63p | 10.32p | 10.63p | 39310 |
| 08/12/2011 | 10.63p | 10.63p | 10.32p | 10.63p | 20000 |
| 07/12/2011 | 10.63p | 10.75p | 10.63p | 10.63p | 5000 |
| 06/12/2011 | 10.75p | 10.80p | 10.63p | 10.63p | 10965 |
| 05/12/2011 | 10.50p | 10.75p | 10.50p | 10.63p | 92440 |
| 02/12/2011 | 10.50p | 10.50p | 10.25p | 10.50p | 55409 |
| 01/12/2011 | 10.50p | 10.70p | 10.30p | 10.50p | 295463 |
| 30/11/2011 | 10.50p | 10.50p | 10.30p | 10.50p | 121435 |
| 29/11/2011 | 10.50p | 10.55p | 10.30p | 10.50p | 118960 |
| 28/11/2011 | 10.50p | 10.57p | 10.38p | 10.50p | 0 |
| 25/11/2011 | 10.50p | 10.57p | 10.38p | 10.50p | 24913 |
| 24/11/2011 | 10.63p | 10.75p | 10.50p | 10.50p | 25000 |
| 23/11/2011 | 10.75p | 11.00p | 10.50p | 10.63p | 84220 |
| 22/11/2011 | 10.75p | 11.00p | 10.58p | 10.75p | 104947 |
| 21/11/2011 | 10.88p | 11.00p | 10.35p | 10.75p | 51352 |
| 18/11/2011 | 10.75p | 11.00p | 10.50p | 10.88p | 99776 |
| 17/11/2011 | 10.88p | 11.00p | 10.55p | 10.75p | 26288 |
| 16/11/2011 | 11.00p | 11.00p | 10.75p | 10.88p | 22500 |
| 15/11/2011 | 11.00p | 11.00p | 9.25p | 11.00p | 40000 |
| 14/11/2011 | 11.00p | 11.00p | 11.00p | 11.00p | 7490 |
| 11/11/2011 | 11.00p | 11.00p | 10.81p | 11.00p | 15913 |
| 10/11/2011 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 09/11/2011 | 11.00p | 11.00p | 11.00p | 11.00p | 30000 |
| 08/11/2011 | 11.00p | 11.00p | 11.00p | 11.00p | 50000 |
| 07/11/2011 | 11.00p | 11.13p | 10.83p | 11.00p | 0 |
| 04/11/2011 | 11.13p | 11.13p | 10.83p | 11.00p | 7500 |
| 03/11/2011 | 11.13p | 11.13p | 10.80p | 11.13p | 0 |
| 02/11/2011 | 11.13p | 11.13p | 10.80p | 11.13p | 7500 |
| 01/11/2011 | 11.13p | 11.47p | 10.77p | 11.13p | 0 |
| 31/10/2011 | 11.13p | 11.47p | 10.77p | 11.13p | 41210 |
*Close Price adjusted for both dividends and splits