Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Aminex (CDI) (AEX) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 1.23p | 1.25p | 1.20p | 1.20p | 2410688 |
| 21/11/2024 | 1.23p | 1.25p | 1.20p | 1.23p | 1986187 |
| 20/11/2024 | 1.23p | 1.25p | 1.20p | 1.23p | 698573 |
| 19/11/2024 | 1.23p | 1.23p | 1.20p | 1.23p | 952624 |
| 18/11/2024 | 1.23p | 1.24p | 1.20p | 1.23p | 1552202 |
| 15/11/2024 | 1.25p | 1.26p | 1.20p | 1.23p | 2944339 |
| 14/11/2024 | 1.25p | 1.27p | 1.21p | 1.25p | 493057 |
| 13/11/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 2392131 |
| 12/11/2024 | 1.23p | 1.30p | 1.20p | 1.25p | 911521 |
| 11/11/2024 | 1.28p | 1.28p | 1.20p | 1.21p | 2144050 |
| 08/11/2024 | 1.28p | 1.30p | 1.22p | 1.28p | 3791615 |
| 07/11/2024 | 1.28p | 1.28p | 1.25p | 1.25p | 2292383 |
| 06/11/2024 | 1.33p | 1.38p | 1.25p | 1.28p | 5358823 |
| 05/11/2024 | 1.35p | 1.40p | 1.30p | 1.33p | 1700390 |
| 04/11/2024 | 1.35p | 1.36p | 1.30p | 1.35p | 534896 |
| 01/11/2024 | 1.35p | 1.36p | 1.32p | 1.35p | 1844679 |
| 31/10/2024 | 1.35p | 1.37p | 1.32p | 1.35p | 886548 |
| 30/10/2024 | 1.33p | 1.40p | 1.31p | 1.35p | 2982670 |
| 29/10/2024 | 1.40p | 1.45p | 1.32p | 1.37p | 3444408 |
| 28/10/2024 | 1.40p | 1.45p | 1.35p | 1.40p | 1638332 |
| 25/10/2024 | 1.40p | 1.45p | 1.38p | 1.40p | 656881 |
| 24/10/2024 | 1.45p | 1.50p | 1.37p | 1.45p | 4171413 |
| 23/10/2024 | 1.45p | 1.45p | 1.41p | 1.45p | 585400 |
| 22/10/2024 | 1.45p | 1.47p | 1.40p | 1.45p | 4362555 |
| 21/10/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 2054901 |
| 18/10/2024 | 1.45p | 1.47p | 1.44p | 1.45p | 195679 |
| 17/10/2024 | 1.45p | 1.49p | 1.42p | 1.45p | 2706535 |
| 16/10/2024 | 1.45p | 1.50p | 1.42p | 1.45p | 1664740 |
| 15/10/2024 | 1.43p | 1.48p | 1.41p | 1.45p | 1514040 |
| 14/10/2024 | 1.45p | 1.45p | 1.40p | 1.43p | 2539569 |
| 11/10/2024 | 1.45p | 1.50p | 1.41p | 1.45p | 1380126 |
| 10/10/2024 | 1.45p | 1.48p | 1.41p | 1.45p | 2571558 |
| 09/10/2024 | 1.45p | 1.50p | 1.40p | 1.41p | 1812219 |
| 08/10/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 1433045 |
| 07/10/2024 | 1.45p | 1.45p | 1.42p | 1.45p | 3326818 |
| 04/10/2024 | 1.45p | 1.48p | 1.41p | 1.45p | 716629 |
| 03/10/2024 | 1.50p | 1.50p | 1.41p | 1.45p | 5562849 |
| 02/10/2024 | 1.53p | 1.60p | 1.45p | 1.50p | 2503863 |
| 01/10/2024 | 1.55p | 1.60p | 1.45p | 1.50p | 2452190 |
| 30/09/2024 | 1.55p | 1.65p | 1.49p | 1.55p | 1140916 |
| 27/09/2024 | 1.60p | 1.65p | 1.50p | 1.55p | 2668105 |
| 26/09/2024 | 1.60p | 1.70p | 1.52p | 1.60p | 3089256 |
| 25/09/2024 | 1.63p | 1.75p | 1.50p | 1.60p | 1935239 |
| 24/09/2024 | 1.50p | 1.63p | 1.49p | 1.63p | 2277630 |
| 23/09/2024 | 1.50p | 1.54p | 1.40p | 1.50p | 6342323 |
| 20/09/2024 | 1.50p | 1.53p | 1.45p | 1.50p | 3850484 |
| 19/09/2024 | 1.50p | 1.54p | 1.49p | 1.50p | 2470679 |
| 18/09/2024 | 1.50p | 1.55p | 1.48p | 1.50p | 1195211 |
| 17/09/2024 | 1.50p | 1.55p | 1.48p | 1.50p | 1294980 |
| 16/09/2024 | 1.50p | 1.53p | 1.48p | 1.50p | 1750085 |
| 13/09/2024 | 1.50p | 1.55p | 1.47p | 1.50p | 2223372 |
| 12/09/2024 | 1.50p | 1.52p | 1.47p | 1.50p | 1394915 |
| 11/09/2024 | 1.45p | 1.70p | 1.45p | 1.50p | 11397176 |
| 10/09/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 1657568 |
| 09/09/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 1337951 |
| 06/09/2024 | 1.45p | 1.48p | 1.40p | 1.45p | 575307 |
| 05/09/2024 | 1.45p | 1.49p | 1.43p | 1.45p | 484928 |
| 04/09/2024 | 1.43p | 1.50p | 1.43p | 1.45p | 1406648 |
| 03/09/2024 | 1.48p | 1.50p | 1.42p | 1.43p | 1682506 |
| 02/09/2024 | 1.50p | 1.50p | 1.45p | 1.48p | 2162711 |
| 30/08/2024 | 1.53p | 1.53p | 1.45p | 1.50p | 5030112 |
| 29/08/2024 | 1.53p | 1.60p | 1.49p | 1.53p | 817111 |
| 28/08/2024 | 1.53p | 1.60p | 1.48p | 1.53p | 520095 |
| 27/08/2024 | 1.53p | 1.60p | 1.45p | 1.53p | 2035842 |
| 23/08/2024 | 1.53p | 1.55p | 1.48p | 1.53p | 545186 |
| 22/08/2024 | 1.53p | 1.53p | 1.48p | 1.53p | 1117640 |
| 21/08/2024 | 1.53p | 1.60p | 1.48p | 1.53p | 799444 |
| 20/08/2024 | 1.55p | 1.60p | 1.45p | 1.53p | 1847311 |
| 19/08/2024 | 1.55p | 1.65p | 1.45p | 1.55p | 133592 |
| 16/08/2024 | 1.55p | 1.65p | 1.45p | 1.46p | 1058296 |
| 15/08/2024 | 1.50p | 1.65p | 1.45p | 1.55p | 946484 |
| 14/08/2024 | 1.55p | 1.55p | 1.43p | 1.50p | 4304648 |
| 13/08/2024 | 1.58p | 1.60p | 1.50p | 1.55p | 1671417 |
| 12/08/2024 | 1.58p | 1.58p | 1.51p | 1.58p | 701628 |
| 09/08/2024 | 1.58p | 1.65p | 1.52p | 1.58p | 752408 |
| 08/08/2024 | 1.58p | 1.65p | 1.52p | 1.58p | 1036599 |
| 07/08/2024 | 1.48p | 1.64p | 1.37p | 1.58p | 1655379 |
| 06/08/2024 | 1.45p | 1.53p | 1.38p | 1.48p | 2147326 |
| 05/08/2024 | 1.58p | 1.65p | 1.40p | 1.45p | 5247491 |
| 02/08/2024 | 1.58p | 1.65p | 1.50p | 1.58p | 1140730 |
| 01/08/2024 | 1.63p | 1.70p | 1.50p | 1.58p | 2619101 |
| 31/07/2024 | 1.63p | 1.70p | 1.55p | 1.65p | 903555 |
| 30/07/2024 | 1.65p | 1.65p | 1.58p | 1.60p | 3704091 |
| 29/07/2024 | 1.55p | 1.70p | 1.55p | 1.65p | 3493168 |
| 26/07/2024 | 1.55p | 1.59p | 1.52p | 1.55p | 4606121 |
| 25/07/2024 | 1.55p | 1.57p | 1.51p | 1.55p | 3178542 |
| 24/07/2024 | 1.55p | 1.58p | 1.51p | 1.55p | 2466676 |
| 23/07/2024 | 1.55p | 1.60p | 1.51p | 1.55p | 2066032 |
| 22/07/2024 | 1.53p | 1.59p | 1.50p | 1.55p | 4236815 |
| 19/07/2024 | 1.50p | 1.60p | 1.45p | 1.56p | 1603887 |
| 18/07/2024 | 1.50p | 1.60p | 1.49p | 1.53p | 1363368 |
| 17/07/2024 | 1.48p | 1.55p | 1.46p | 1.50p | 6342774 |
| 16/07/2024 | 1.53p | 1.60p | 1.45p | 1.50p | 6674468 |
| 15/07/2024 | 1.55p | 1.60p | 1.49p | 1.53p | 1522613 |
| 12/07/2024 | 1.60p | 1.71p | 1.50p | 1.55p | 3663100 |
| 11/07/2024 | 1.43p | 1.70p | 1.40p | 1.60p | 9411432 |
| 10/07/2024 | 1.40p | 1.48p | 1.35p | 1.43p | 4727815 |
| 09/07/2024 | 1.38p | 1.45p | 1.36p | 1.40p | 3473912 |
| 08/07/2024 | 1.40p | 1.44p | 1.34p | 1.38p | 4470262 |
| 05/07/2024 | 1.40p | 1.45p | 1.33p | 1.40p | 5294701 |
| 04/07/2024 | 1.40p | 1.40p | 1.35p | 1.40p | 1495247 |
| 03/07/2024 | 1.38p | 1.48p | 1.35p | 1.40p | 7741542 |
| 02/07/2024 | 1.38p | 1.40p | 1.35p | 1.38p | 7339247 |
| 01/07/2024 | 1.48p | 1.50p | 1.37p | 1.37p | 9808152 |
| 28/06/2024 | 1.68p | 1.71p | 1.40p | 1.49p | 31949088 |
| 27/06/2024 | 1.95p | 2.00p | 1.50p | 1.68p | 36830848 |
| 26/06/2024 | 1.95p | 2.00p | 1.87p | 1.93p | 8428743 |
| 25/06/2024 | 1.80p | 2.04p | 1.70p | 1.95p | 24508244 |
| 24/06/2024 | 1.65p | 1.90p | 1.62p | 1.80p | 5009595 |
| 21/06/2024 | 1.53p | 1.68p | 1.47p | 1.65p | 9132428 |
| 20/06/2024 | 1.53p | 1.55p | 1.44p | 1.53p | 4727929 |
| 19/06/2024 | 1.58p | 1.65p | 1.49p | 1.58p | 3486462 |
| 18/06/2024 | 1.55p | 1.70p | 1.50p | 1.58p | 10309650 |
| 17/06/2024 | 1.65p | 1.70p | 1.50p | 1.55p | 6540592 |
| 14/06/2024 | 1.65p | 1.67p | 1.60p | 1.65p | 5611970 |
| 13/06/2024 | 1.65p | 1.70p | 1.58p | 1.65p | 9051491 |
| 12/06/2024 | 1.65p | 1.70p | 1.60p | 1.65p | 1260980 |
| 11/06/2024 | 1.83p | 1.85p | 1.60p | 1.65p | 13181053 |
| 10/06/2024 | 1.88p | 1.95p | 1.75p | 1.83p | 2246047 |
| 07/06/2024 | 1.88p | 1.95p | 1.80p | 1.88p | 4163363 |
| 06/06/2024 | 1.93p | 2.00p | 1.75p | 1.80p | 6620646 |
| 05/06/2024 | 1.95p | 2.00p | 1.85p | 1.93p | 7942275 |
| 04/06/2024 | 2.00p | 2.05p | 1.85p | 2.04p | 4295438 |
| 03/06/2024 | 1.98p | 2.10p | 1.97p | 2.02p | 10356231 |
| 31/05/2024 | 1.95p | 2.05p | 1.85p | 2.00p | 8394295 |
| 30/05/2024 | 1.95p | 2.10p | 1.90p | 2.00p | 18026962 |
| 29/05/2024 | 1.83p | 2.10p | 1.80p | 2.00p | 17595800 |
| 28/05/2024 | 1.70p | 1.90p | 1.65p | 1.80p | 17775956 |
| 24/05/2024 | 1.75p | 2.00p | 1.64p | 1.70p | 43249290 |
| 23/05/2024 | 1.50p | 1.80p | 1.45p | 1.75p | 16176929 |
| 22/05/2024 | 1.53p | 1.63p | 1.45p | 1.58p | 2799545 |
| 21/05/2024 | 1.53p | 1.60p | 1.45p | 1.53p | 6999162 |
| 20/05/2024 | 1.53p | 1.63p | 1.45p | 1.53p | 2183092 |
| 17/05/2024 | 1.58p | 1.60p | 1.45p | 1.60p | 5357755 |
| 16/05/2024 | 1.65p | 1.65p | 1.42p | 1.58p | 10254452 |
| 15/05/2024 | 1.65p | 1.70p | 1.59p | 1.64p | 9207580 |
| 14/05/2024 | 1.53p | 1.70p | 1.45p | 1.61p | 15299733 |
| 13/05/2024 | 1.50p | 1.60p | 1.40p | 1.53p | 17038588 |
| 10/05/2024 | 1.38p | 1.52p | 1.30p | 1.45p | 16225343 |
| 09/05/2024 | 1.43p | 1.45p | 1.27p | 1.35p | 8461849 |
| 08/05/2024 | 1.40p | 1.50p | 1.35p | 1.43p | 20516760 |
| 07/05/2024 | 1.30p | 1.45p | 1.20p | 1.40p | 18957308 |
| 03/05/2024 | 1.23p | 1.35p | 1.20p | 1.28p | 9189835 |
| 02/05/2024 | 1.23p | 1.25p | 1.16p | 1.23p | 3943694 |
| 01/05/2024 | 1.18p | 1.25p | 1.15p | 1.23p | 2710154 |
| 30/04/2024 | 1.20p | 1.25p | 1.15p | 1.18p | 8275914 |
| 29/04/2024 | 1.18p | 1.33p | 1.15p | 1.20p | 16334318 |
| 26/04/2024 | 1.20p | 1.25p | 1.10p | 1.15p | 6835671 |
| 25/04/2024 | 1.13p | 1.25p | 1.05p | 1.20p | 10808545 |
| 24/04/2024 | 1.13p | 1.20p | 1.05p | 1.13p | 4930658 |
| 23/04/2024 | 1.10p | 1.20p | 1.05p | 1.13p | 12665334 |
| 22/04/2024 | 1.05p | 1.15p | 1.00p | 1.10p | 5964629 |
| 19/04/2024 | 1.10p | 1.10p | 0.98p | 1.08p | 8552824 |
| 18/04/2024 | 1.15p | 1.18p | 0.95p | 1.13p | 24757846 |
| 17/04/2024 | 0.80p | 1.20p | 0.80p | 1.18p | 56883792 |
| 16/04/2024 | 0.80p | 0.80p | 0.76p | 0.80p | 3889824 |
| 15/04/2024 | 0.80p | 0.80p | 0.79p | 0.80p | 286893 |
| 12/04/2024 | 0.80p | 0.85p | 0.77p | 0.80p | 4553163 |
| 11/04/2024 | 0.80p | 0.82p | 0.75p | 0.80p | 2453433 |
| 10/04/2024 | 0.80p | 0.83p | 0.78p | 0.80p | 2950062 |
| 09/04/2024 | 0.78p | 0.90p | 0.75p | 0.80p | 9229098 |
| 08/04/2024 | 0.78p | 0.85p | 0.75p | 0.78p | 3919283 |
| 05/04/2024 | 0.78p | 0.80p | 0.76p | 0.78p | 6454774 |
| 04/04/2024 | 0.80p | 0.82p | 0.75p | 0.78p | 9559702 |
| 03/04/2024 | 0.78p | 0.85p | 0.75p | 0.80p | 5546350 |
| 02/04/2024 | 0.85p | 0.90p | 0.74p | 0.78p | 7414890 |
| 28/03/2024 | 0.90p | 0.95p | 0.85p | 0.85p | 3674301 |
| 27/03/2024 | 0.88p | 0.92p | 0.85p | 0.90p | 2341749 |
| 26/03/2024 | 0.85p | 0.95p | 0.82p | 0.88p | 2652259 |
| 25/03/2024 | 0.83p | 0.90p | 0.81p | 0.85p | 1746517 |
| 22/03/2024 | 0.88p | 0.88p | 0.82p | 0.83p | 1677360 |
| 21/03/2024 | 0.90p | 0.90p | 0.83p | 0.88p | 4352437 |
| 20/03/2024 | 0.90p | 0.90p | 0.90p | 0.90p | 1928839 |
| 19/03/2024 | 0.90p | 0.95p | 0.85p | 0.90p | 3070735 |
| 18/03/2024 | 0.90p | 0.95p | 0.89p | 0.90p | 2772162 |
| 15/03/2024 | 0.90p | 0.92p | 0.85p | 0.90p | 3326068 |
| 14/03/2024 | 0.90p | 0.95p | 0.87p | 0.90p | 1840227 |
| 13/03/2024 | 0.90p | 0.95p | 0.87p | 0.90p | 1877162 |
| 12/03/2024 | 0.90p | 0.95p | 0.85p | 0.90p | 1749190 |
| 11/03/2024 | 0.90p | 0.95p | 0.85p | 0.90p | 1881968 |
| 08/03/2024 | 0.85p | 0.95p | 0.82p | 0.90p | 9552848 |
| 07/03/2024 | 0.88p | 0.94p | 0.80p | 0.85p | 3911060 |
| 06/03/2024 | 0.88p | 0.88p | 0.80p | 0.88p | 2759391 |
| 05/03/2024 | 0.90p | 0.97p | 0.85p | 0.85p | 3969243 |
| 04/03/2024 | 0.90p | 0.95p | 0.87p | 0.90p | 8384560 |
| 01/03/2024 | 0.88p | 0.95p | 0.85p | 0.88p | 7726892 |
| 29/02/2024 | 0.83p | 1.00p | 0.75p | 0.88p | 38404480 |
| 28/02/2024 | 0.73p | 0.73p | 0.70p | 0.73p | 371213 |
| 27/02/2024 | 0.73p | 0.75p | 0.70p | 0.72p | 3564008 |
| 26/02/2024 | 0.73p | 0.74p | 0.70p | 0.73p | 4593005 |
| 23/02/2024 | 0.73p | 0.75p | 0.70p | 0.73p | 2285676 |
| 22/02/2024 | 0.73p | 0.75p | 0.70p | 0.73p | 2828034 |
| 21/02/2024 | 0.73p | 0.75p | 0.71p | 0.73p | 1548119 |
| 20/02/2024 | 0.80p | 0.80p | 0.71p | 0.73p | 6431128 |
| 19/02/2024 | 0.80p | 0.82p | 0.75p | 0.80p | 3933824 |
| 16/02/2024 | 0.80p | 0.82p | 0.77p | 0.80p | 488232 |
| 15/02/2024 | 0.80p | 0.82p | 0.76p | 0.80p | 160631 |
| 14/02/2024 | 0.75p | 0.82p | 0.75p | 0.80p | 1591402 |
| 13/02/2024 | 0.75p | 0.79p | 0.74p | 0.75p | 2246911 |
| 12/02/2024 | 0.80p | 0.83p | 0.73p | 0.75p | 7496014 |
*Close Price adjusted for both dividends and splits