Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Aminex (CDI) (AEX) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 2.08p | 2.15p | 2.00p | 2.10p | 1659823 |
| 12/11/2026 | 2.15p | 2.20p | 2.05p | 2.10p | 4640164 |
| 11/11/2026 | 2.23p | 2.27p | 2.13p | 2.15p | 5900856 |
| 10/11/2026 | 2.08p | 2.30p | 2.00p | 2.23p | 7029884 |
| 09/11/2026 | 2.08p | 2.20p | 2.03p | 2.08p | 10670993 |
| 06/11/2026 | 2.08p | 2.15p | 2.00p | 2.08p | 1503264 |
| 05/11/2026 | 2.05p | 2.20p | 2.00p | 2.08p | 1151473 |
| 04/11/2026 | 2.10p | 2.30p | 2.03p | 2.05p | 3926316 |
| 03/11/2026 | 1.78p | 2.40p | 1.70p | 2.15p | 15032505 |
| 02/11/2026 | 1.80p | 1.82p | 1.73p | 1.78p | 1912310 |
| 30/10/2026 | 1.90p | 1.95p | 1.65p | 1.80p | 12723194 |
| 29/10/2026 | 1.90p | 2.00p | 1.86p | 1.90p | 2750203 |
| 28/10/2026 | 1.90p | 2.00p | 1.80p | 1.90p | 1767330 |
| 27/10/2026 | 1.80p | 2.00p | 1.80p | 1.90p | 4097814 |
| 26/10/2026 | 1.73p | 1.84p | 1.60p | 1.75p | 2976746 |
| 23/10/2026 | 1.75p | 1.80p | 1.66p | 1.73p | 5254696 |
| 22/10/2026 | 1.80p | 1.85p | 1.70p | 1.75p | 3798550 |
| 21/10/2026 | 1.85p | 1.88p | 1.75p | 1.80p | 1972978 |
| 20/10/2026 | 1.85p | 1.98p | 1.83p | 1.85p | 3137905 |
| 19/10/2026 | 1.85p | 1.90p | 1.80p | 1.85p | 697993 |
| 16/10/2026 | 1.85p | 1.90p | 1.83p | 1.85p | 812623 |
| 15/10/2026 | 1.85p | 1.90p | 1.80p | 1.85p | 1273212 |
| 14/10/2026 | 1.85p | 1.90p | 1.70p | 1.85p | 8740069 |
| 13/10/2026 | 1.85p | 1.89p | 1.80p | 1.85p | 1952183 |
| 12/10/2026 | 1.85p | 1.90p | 1.80p | 1.85p | 2376414 |
| 09/10/2026 | 1.85p | 1.90p | 1.80p | 1.85p | 2984755 |
| 08/10/2026 | 1.85p | 1.91p | 1.80p | 1.86p | 9899833 |
| 07/10/2026 | 2.00p | 2.05p | 1.80p | 1.85p | 10648233 |
| 06/10/2026 | 2.05p | 2.08p | 1.94p | 2.05p | 3449171 |
| 05/10/2026 | 2.05p | 2.19p | 1.90p | 2.05p | 1433260 |
| 02/10/2026 | 2.15p | 2.20p | 1.93p | 2.05p | 1313781 |
| 01/10/2026 | 2.15p | 2.30p | 2.00p | 2.10p | 3881033 |
| 30/09/2026 | 2.15p | 2.30p | 2.00p | 2.15p | 4463376 |
| 29/09/2026 | 2.00p | 2.20p | 1.90p | 2.15p | 3234873 |
| 28/09/2026 | 2.00p | 2.09p | 1.94p | 2.00p | 7718296 |
| 25/09/2026 | 2.00p | 2.10p | 1.90p | 2.00p | 3258762 |
| 24/09/2026 | 2.00p | 2.10p | 1.90p | 2.05p | 11365144 |
| 23/09/2026 | 2.10p | 2.40p | 2.00p | 2.05p | 16024712 |
| 22/09/2026 | 2.00p | 2.00p | 1.83p | 1.95p | 3392044 |
| 21/09/2026 | 2.05p | 2.10p | 1.91p | 2.00p | 3588438 |
| 18/09/2026 | 2.00p | 2.10p | 1.90p | 2.05p | 7638245 |
| 17/09/2026 | 2.00p | 2.14p | 1.90p | 2.00p | 781967 |
| 16/09/2026 | 1.95p | 2.10p | 1.90p | 2.00p | 610195 |
| 15/09/2026 | 1.90p | 2.00p | 1.80p | 2.00p | 7192109 |
| 14/09/2026 | 2.00p | 2.00p | 1.80p | 2.00p | 7139248 |
| 11/09/2026 | 2.05p | 2.10p | 1.90p | 2.04p | 6322859 |
| 10/09/2026 | 2.00p | 2.10p | 2.00p | 2.05p | 1599833 |
| 09/09/2026 | 2.00p | 2.10p | 1.97p | 2.05p | 3744939 |
| 08/09/2026 | 2.25p | 2.27p | 1.90p | 2.10p | 8128022 |
| 07/09/2026 | 2.30p | 2.41p | 2.20p | 2.30p | 7918891 |
| 04/09/2026 | 2.10p | 2.40p | 2.10p | 2.45p | 8081481 |
| 03/09/2026 | 1.98p | 2.20p | 1.90p | 2.10p | 5361570 |
| 02/09/2026 | 1.80p | 2.30p | 1.80p | 2.05p | 21357558 |
| 01/09/2026 | 1.68p | 1.80p | 1.50p | 1.58p | 1782904 |
| 28/08/2026 | 1.55p | 1.75p | 1.48p | 1.65p | 5366230 |
| 27/08/2026 | 1.13p | 1.98p | 1.13p | 1.60p | 59616968 |
| 26/08/2026 | 1.10p | 1.18p | 1.05p | 1.13p | 4093946 |
| 25/08/2026 | 1.13p | 1.20p | 1.10p | 1.10p | 1366516 |
| 24/08/2026 | 1.05p | 1.17p | 1.00p | 1.15p | 13066050 |
| 21/08/2026 | 1.30p | 1.40p | 0.91p | 1.40p | 10780153 |
| 20/08/2026 | 1.28p | 1.40p | 1.20p | 1.30p | 3153297 |
| 19/08/2026 | 1.23p | 1.35p | 1.15p | 1.28p | 1914888 |
| 18/08/2026 | 1.25p | 1.35p | 1.15p | 1.23p | 1439363 |
| 14/08/2026 | 1.15p | 1.40p | 1.10p | 1.30p | 4500969 |
| 13/08/2026 | 1.15p | 1.19p | 1.13p | 1.15p | 1211755 |
| 12/08/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 2179341 |
| 11/08/2026 | 1.15p | 1.20p | 1.13p | 1.15p | 2569595 |
| 10/08/2026 | 1.20p | 1.25p | 1.13p | 1.20p | 5248110 |
| 07/08/2026 | 1.20p | 1.25p | 1.19p | 1.20p | 1180783 |
| 06/08/2026 | 1.25p | 1.30p | 1.18p | 1.38p | 2931273 |
| 05/08/2026 | 1.25p | 1.27p | 1.23p | 1.25p | 633317 |
| 04/08/2026 | 1.30p | 1.40p | 1.20p | 1.26p | 2351326 |
| 03/08/2026 | 1.23p | 1.37p | 1.15p | 1.30p | 1674465 |
| 31/07/2026 | 1.23p | 1.30p | 1.15p | 1.23p | 1849634 |
| 30/07/2026 | 1.25p | 1.27p | 1.20p | 1.23p | 3080526 |
| 29/07/2026 | 1.28p | 1.28p | 1.20p | 1.25p | 4247168 |
| 28/07/2026 | 1.28p | 1.35p | 1.20p | 1.28p | 2660894 |
| 27/07/2026 | 1.25p | 1.35p | 1.20p | 1.40p | 2054220 |
| 24/07/2026 | 1.23p | 1.33p | 1.20p | 1.25p | 5042637 |
| 23/07/2026 | 1.25p | 1.30p | 1.10p | 1.23p | 4523440 |
| 22/07/2026 | 1.30p | 1.40p | 1.18p | 1.25p | 5490688 |
| 21/07/2026 | 1.28p | 1.40p | 1.15p | 1.26p | 6350143 |
| 20/07/2026 | 1.23p | 1.40p | 1.23p | 1.25p | 6895824 |
| 17/07/2026 | 1.25p | 1.40p | 1.19p | 1.30p | 6736016 |
| 16/07/2026 | 1.30p | 1.40p | 1.23p | 1.33p | 10033721 |
| 15/07/2026 | 1.38p | 1.45p | 1.00p | 1.33p | 43277720 |
| 14/07/2026 | 2.45p | 2.50p | 1.06p | 1.44p | 46604132 |
| 13/07/2026 | 2.45p | 2.50p | 2.40p | 2.45p | 535755 |
| 10/07/2026 | 2.45p | 2.55p | 2.30p | 2.45p | 882901 |
| 09/07/2026 | 2.45p | 2.51p | 2.41p | 2.55p | 2817855 |
| 08/07/2026 | 2.53p | 2.65p | 2.40p | 2.60p | 1923738 |
| 07/07/2026 | 2.53p | 2.60p | 2.45p | 2.53p | 1510580 |
| 06/07/2026 | 2.50p | 2.65p | 2.40p | 2.53p | 1688637 |
| 03/07/2026 | 2.58p | 2.60p | 2.42p | 2.50p | 7049252 |
| 02/07/2026 | 2.58p | 2.65p | 2.50p | 2.58p | 1542591 |
| 01/07/2026 | 2.60p | 2.70p | 2.50p | 2.58p | 8853854 |
| 30/06/2026 | 2.60p | 2.72p | 2.50p | 2.60p | 3366860 |
| 29/06/2026 | 2.68p | 2.75p | 2.50p | 2.60p | 3017252 |
| 26/06/2026 | 2.63p | 2.81p | 2.57p | 2.65p | 1180219 |
| 25/06/2026 | 2.60p | 2.69p | 2.54p | 2.63p | 1606876 |
| 24/06/2026 | 2.58p | 2.70p | 2.50p | 2.60p | 3534403 |
| 23/06/2026 | 2.60p | 2.71p | 2.56p | 2.58p | 1180229 |
| 22/06/2026 | 2.58p | 2.65p | 2.50p | 2.60p | 2343478 |
| 19/06/2026 | 2.55p | 2.65p | 2.50p | 2.58p | 584576 |
| 18/06/2026 | 2.58p | 2.59p | 2.50p | 2.55p | 1532347 |
| 17/06/2026 | 2.58p | 2.65p | 2.50p | 2.50p | 1454414 |
| 16/06/2026 | 2.58p | 2.65p | 2.50p | 2.58p | 977818 |
| 15/06/2026 | 2.60p | 2.70p | 2.50p | 2.58p | 1953295 |
| 12/06/2026 | 2.63p | 2.70p | 2.55p | 2.55p | 2434795 |
| 11/06/2026 | 2.65p | 2.75p | 2.55p | 2.75p | 3113492 |
| 10/06/2026 | 2.60p | 2.75p | 2.50p | 2.75p | 9767076 |
| 09/06/2026 | 2.60p | 2.70p | 2.55p | 2.60p | 2976148 |
| 08/06/2026 | 2.63p | 2.70p | 2.50p | 2.56p | 3441701 |
| 05/06/2026 | 2.75p | 2.80p | 2.51p | 2.65p | 4062517 |
| 04/06/2026 | 2.55p | 2.90p | 2.50p | 2.70p | 13889779 |
| 03/06/2026 | 2.48p | 2.60p | 2.40p | 2.55p | 6345140 |
| 02/06/2026 | 2.45p | 2.55p | 2.35p | 2.48p | 2721427 |
| 01/06/2026 | 2.40p | 2.55p | 2.30p | 2.52p | 2834928 |
| 29/05/2026 | 2.40p | 2.50p | 2.30p | 2.40p | 1148779 |
| 28/05/2026 | 2.40p | 2.55p | 2.30p | 2.50p | 3787350 |
| 27/05/2026 | 2.33p | 2.44p | 2.25p | 2.40p | 3022155 |
| 26/05/2026 | 2.35p | 2.49p | 2.22p | 2.33p | 1365255 |
| 22/05/2026 | 2.25p | 2.55p | 2.25p | 2.35p | 11975624 |
| 21/05/2026 | 2.30p | 2.40p | 2.20p | 2.25p | 4324888 |
| 20/05/2026 | 2.30p | 2.38p | 2.22p | 2.30p | 2908788 |
| 19/05/2026 | 2.30p | 2.40p | 2.20p | 2.30p | 874611 |
| 18/05/2026 | 2.30p | 2.40p | 2.20p | 2.30p | 2304209 |
| 15/05/2026 | 2.30p | 2.40p | 2.20p | 2.30p | 2847134 |
| 14/05/2026 | 2.30p | 2.40p | 2.20p | 2.30p | 3484743 |
| 13/05/2026 | 2.30p | 2.40p | 2.20p | 2.30p | 1988389 |
| 12/05/2026 | 2.30p | 2.35p | 2.20p | 2.30p | 1069656 |
| 11/05/2026 | 2.30p | 2.35p | 2.21p | 2.30p | 2340301 |
| 08/05/2026 | 2.20p | 2.36p | 2.20p | 2.40p | 4662836 |
| 07/05/2026 | 2.25p | 2.40p | 2.10p | 2.34p | 2580276 |
| 06/05/2026 | 2.25p | 2.40p | 2.14p | 2.13p | 2499936 |
| 05/05/2026 | 2.30p | 2.40p | 2.19p | 2.40p | 3866862 |
| 01/05/2026 | 2.20p | 2.40p | 2.10p | 2.40p | 8945385 |
| 30/04/2026 | 2.20p | 2.30p | 2.10p | 2.30p | 7200707 |
| 29/04/2026 | 2.25p | 2.35p | 2.15p | 2.20p | 1360315 |
| 28/04/2026 | 2.30p | 2.40p | 2.10p | 2.25p | 2675721 |
| 27/04/2026 | 2.15p | 2.40p | 2.10p | 2.25p | 2714838 |
| 24/04/2026 | 2.20p | 2.30p | 2.00p | 2.15p | 2263980 |
| 23/04/2026 | 2.25p | 2.30p | 2.10p | 2.20p | 2948225 |
| 22/04/2026 | 2.30p | 2.40p | 2.20p | 2.25p | 1627599 |
| 21/04/2026 | 2.30p | 2.35p | 2.16p | 2.30p | 2729357 |
| 20/04/2026 | 2.30p | 2.40p | 2.16p | 2.30p | 3462963 |
| 17/04/2026 | 2.30p | 2.40p | 2.20p | 2.30p | 1277639 |
| 16/04/2026 | 2.30p | 2.40p | 2.20p | 2.30p | 2004393 |
| 15/04/2026 | 2.30p | 2.40p | 2.20p | 2.40p | 5023553 |
| 14/04/2026 | 2.30p | 2.40p | 2.20p | 2.30p | 1435358 |
| 13/04/2026 | 2.30p | 2.40p | 2.20p | 2.30p | 4946184 |
| 10/04/2026 | 2.25p | 2.40p | 2.18p | 2.35p | 3564731 |
| 09/04/2026 | 2.20p | 2.30p | 2.14p | 2.20p | 1897834 |
| 08/04/2026 | 2.30p | 2.30p | 2.15p | 2.17p | 6824787 |
| 07/04/2026 | 2.20p | 2.40p | 2.10p | 2.15p | 9506002 |
| 02/04/2026 | 2.20p | 2.30p | 2.10p | 2.20p | 1909247 |
| 01/04/2026 | 2.25p | 2.40p | 2.10p | 2.20p | 2479785 |
| 31/03/2026 | 2.20p | 2.40p | 2.10p | 2.30p | 2381856 |
| 30/03/2026 | 2.18p | 2.29p | 2.00p | 2.20p | 4553318 |
| 27/03/2026 | 2.18p | 2.25p | 2.10p | 2.25p | 4513992 |
| 26/03/2026 | 2.25p | 2.25p | 2.14p | 2.15p | 1567173 |
| 25/03/2026 | 2.20p | 2.34p | 2.10p | 2.25p | 1701759 |
| 24/03/2026 | 2.20p | 2.30p | 2.10p | 2.30p | 1842460 |
| 23/03/2026 | 2.20p | 2.29p | 2.00p | 2.20p | 2642370 |
| 20/03/2026 | 2.10p | 2.30p | 2.00p | 2.25p | 1174717 |
| 19/03/2026 | 2.25p | 2.35p | 2.05p | 2.10p | 5908325 |
| 18/03/2026 | 2.25p | 2.40p | 2.10p | 2.25p | 1304431 |
| 17/03/2026 | 2.25p | 2.40p | 2.10p | 2.25p | 877190 |
| 16/03/2026 | 2.25p | 2.40p | 2.10p | 2.30p | 2423906 |
| 13/03/2026 | 2.25p | 2.37p | 2.22p | 2.25p | 2405558 |
| 12/03/2026 | 2.25p | 2.40p | 2.21p | 2.25p | 5114162 |
| 11/03/2026 | 2.25p | 2.40p | 2.10p | 2.25p | 2410345 |
| 10/03/2026 | 2.25p | 2.40p | 2.10p | 2.11p | 5567000 |
| 09/03/2026 | 2.25p | 2.40p | 2.10p | 2.10p | 2588798 |
| 06/03/2026 | 2.25p | 2.40p | 2.06p | 2.25p | 1680822 |
| 05/03/2026 | 2.25p | 2.40p | 2.13p | 2.16p | 2535188 |
| 04/03/2026 | 2.10p | 2.40p | 2.00p | 2.25p | 3511745 |
| 03/03/2026 | 2.30p | 2.30p | 2.00p | 2.10p | 5424599 |
| 02/03/2026 | 2.25p | 2.50p | 2.18p | 2.40p | 6865352 |
| 27/02/2026 | 2.20p | 2.40p | 2.12p | 2.20p | 2432049 |
| 26/02/2026 | 2.30p | 2.40p | 2.10p | 2.20p | 6007882 |
| 25/02/2026 | 2.30p | 2.50p | 2.20p | 2.30p | 2241419 |
| 24/02/2026 | 2.35p | 2.45p | 2.20p | 2.45p | 3952950 |
| 23/02/2026 | 2.25p | 2.47p | 2.20p | 2.35p | 7284518 |
| 20/02/2026 | 2.25p | 2.40p | 2.09p | 2.09p | 2259072 |
| 19/02/2026 | 2.25p | 2.37p | 2.10p | 2.25p | 1766547 |
| 18/02/2026 | 2.30p | 2.40p | 2.13p | 2.25p | 866192 |
| 17/02/2026 | 2.15p | 2.50p | 2.13p | 2.30p | 9343402 |
| 16/02/2026 | 2.15p | 2.30p | 2.07p | 2.15p | 3982626 |
| 13/02/2026 | 2.25p | 2.40p | 2.03p | 2.10p | 6005382 |
| 12/02/2026 | 2.15p | 2.40p | 2.10p | 2.40p | 5704449 |
| 11/02/2026 | 2.15p | 2.28p | 2.10p | 2.15p | 2528098 |
| 10/02/2026 | 2.00p | 2.25p | 2.00p | 2.15p | 5490593 |
| 09/02/2026 | 2.00p | 2.10p | 1.90p | 2.00p | 3291314 |
| 06/02/2026 | 2.00p | 2.10p | 1.90p | 2.00p | 1302246 |
| 05/02/2026 | 2.00p | 2.09p | 1.92p | 2.05p | 3530298 |
| 04/02/2026 | 2.05p | 2.20p | 1.90p | 2.04p | 8716478 |
| 03/02/2026 | 2.05p | 2.20p | 1.90p | 2.20p | 5523445 |
| 02/02/2026 | 2.05p | 2.20p | 1.90p | 2.06p | 2650659 |
| 30/01/2026 | 2.05p | 2.20p | 1.90p | 2.05p | 6859112 |
*Close Price adjusted for both dividends and splits